合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240628C00055000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
LVS240712C00055000 | 2024-06-18 1:44PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
LVS240719C00055000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
LVS240816C00055000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 12.50% |
LVS240920C00055000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 1,517 | 6.25% |
LVS241220C00055000 | 2024-06-21 2:40PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 6.25% |
LVS250117C00055000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 3,371 | 6.25% |
LVS250620C00055000 | 2024-06-18 2:36PM EDT | 2025-06-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 41 | 1,471 | 3.13% |
LVS260116C00055000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 567 | 3.13% |
LVS261218C00055000 | 2024-06-03 3:55PM EDT | 2026-12-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240719P00055000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
LVS240816P00055000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240920P00055000 | 2024-06-04 1:32PM EDT | 2024-09-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
LVS241220P00055000 | 2024-06-05 1:51PM EDT | 2024-12-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
LVS250117P00055000 | 2024-06-18 2:51PM EDT | 2025-01-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,733 | 0.00% |
LVS250620P00055000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 10.65 | 9.00 | 12.20 | 0.00 | - | 12 | 106 | 32.67% |
LVS260116P00055000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |