拍板:40.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.80 | +20.00% | 7 | 7 | 2024-06-07 | 0.03 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 2 | 18 |
| 4.78 | +0.33 | +7.42% | 11 | 580 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 1 | 2,585 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 6 | 10 |
| 5.35 | +0.45 | +9.18% | 378 | 121 | 2024-07-19 | 0.45 | +0.03 | +7.14% | 1 | 519 |
| 5.85 | +0.75 | +14.71% | 10 | 10 | 2024-08-16 | 0.64 | -0.18 | -21.95% | 4 | 533 |
| 5.55 | -0.10 | -1.77% | 69 | 184 | 2024-09-20 | 0.97 | -0.13 | -11.82% | 105 | 3,744 |
| 7.15 | -1.35 | -15.88% | 91 | 1 | 2024-12-20 | 1.85 | -0.15 | -7.50% | 10 | 1,086 |
| 7.90 | +0.74 | +10.34% | 144 | 1,356 | 2025-01-17 | 2.16 | -0.18 | -7.69% | 23 | 3,634 |
| 9.93 | 0.00 | - | 2 | 574 | 2025-06-20 | 3.47 | 0.00 | - | 2 | 1,187 |
| 10.40 | +0.20 | +1.96% | 22 | 701 | 2026-01-16 | 4.35 | -0.20 | -4.40% | 100 | 314 |
