拍板:40.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00040000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 6.70 | 5.90 | 7.05 | 0.00 | - | 1 | 2 | 54.69% |
| LVS240531C00040000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 6.04 | 6.90 | 8.90 | 0.00 | - | - | 4 | 95.70% |
| LVS240621C00040000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 7.00 | 6.30 | 8.40 | 0.00 | - | 17 | 561 | 73.29% |
| LVS240719C00040000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 5.48 | 7.45 | 8.00 | 0.00 | - | 1 | 86 | 47.12% |
| LVS240920C00040000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 8.70 | 7.30 | 8.35 | +1.30 | +17.57% | 5 | 173 | 37.96% |
| LVS241220C00040000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 8.50 | 9.30 | 9.45 | 0.00 | - | - | 1 | 39.04% |
| LVS250117C00040000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 8.70 | 9.25 | 10.25 | 0.00 | - | 11 | 1,323 | 43.20% |
| LVS250620C00040000 | 2024-05-14 10:30AM EDT | 2025-06-20 | 10.05 | 11.00 | 11.65 | 0.00 | - | 4 | 572 | 42.43% |
| LVS260116C00040000 | 2024-05-17 9:50AM EDT | 2026-01-16 | 12.50 | 12.40 | 13.75 | +0.40 | +3.31% | 1 | 321 | 44.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00040000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.65 | 0.00 | - | 7 | 36 | 132.62% |
| LVS240531P00040000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 5 | 242 | 51.56% |
| LVS240607P00040000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 36.72% |
| LVS240614P00040000 | 2024-05-14 10:37AM EDT | 2024-06-14 | 0.12 | 0.02 | 0.41 | 0.00 | - | 8 | 20 | 52.05% |
| LVS240621P00040000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.14 | -0.02 | -22.22% | 15 | 2,432 | 35.06% |
| LVS240628P00040000 | 2024-05-16 2:05PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.16 | 0.00 | - | 6 | 7 | 33.01% |
| LVS240719P00040000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.23 | -0.02 | -8.70% | 2 | 597 | 29.49% |
| LVS240920P00040000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.84 | 0.65 | 0.75 | 0.00 | - | 59 | 3,561 | 30.15% |
| LVS241220P00040000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 1.65 | 1.46 | 1.53 | 0.00 | - | 4 | 1,086 | 30.98% |
| LVS250117P00040000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.71 | -0.22 | -11.46% | 1 | 3,629 | 30.75% |
| LVS250620P00040000 | 2024-05-17 11:23AM EDT | 2025-06-20 | 2.68 | 2.70 | 3.35 | -0.23 | -7.90% | 3 | 1,061 | 34.68% |
| LVS260116P00040000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.35 | 0.00 | - | 4 | 215 | 33.05% |
