拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00050000 | 2024-05-20 1:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LVS240531C00050000 | 2024-05-20 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240607C00050000 | 2024-05-22 9:50AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240614C00050000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240621C00050000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LVS240628C00050000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LVS240719C00050000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LVS240816C00050000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS240920C00050000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LVS241220C00050000 | 2024-05-21 1:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LVS250117C00050000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| LVS250620C00050000 | 2024-05-22 11:40AM EDT | 2025-06-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LVS260116C00050000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00050000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240531P00050000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240607P00050000 | 2024-05-13 9:53AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240621P00050000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LVS240719P00050000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240816P00050000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240920P00050000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS241220P00050000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LVS250117P00050000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LVS250620P00050000 | 2024-05-21 12:28PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS260116P00050000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
