認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240816C00055000 | 2024-06-27 11:21AM EDT | 55.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240816C00065000 | 2024-06-27 1:44PM EDT | 65.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240816C00075000 | 2024-06-28 2:00PM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LW240816C00077500 | 2024-06-27 11:11AM EDT | 77.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240816C00080000 | 2024-06-28 2:53PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LW240816C00082500 | 2024-06-27 12:12PM EDT | 82.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240816C00085000 | 2024-06-28 2:29PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| LW240816C00087500 | 2024-06-28 1:53PM EDT | 87.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LW240816C00090000 | 2024-06-28 2:52PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LW240816C00092500 | 2024-06-28 1:26PM EDT | 92.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LW240816C00095000 | 2024-06-28 1:53PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| LW240816C00100000 | 2024-06-27 10:27AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LW240816C00110000 | 2024-06-27 2:08PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240816P00050000 | 2024-06-26 2:53PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LW240816P00065000 | 2024-06-26 1:55PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LW240816P00070000 | 2024-06-27 1:37PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LW240816P00075000 | 2024-06-28 12:50PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| LW240816P00077500 | 2024-06-28 12:29PM EDT | 77.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| LW240816P00080000 | 2024-06-28 1:02PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LW240816P00082500 | 2024-06-28 1:23PM EDT | 82.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LW240816P00085000 | 2024-06-28 11:18AM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240816P00087500 | 2024-06-27 11:31AM EDT | 87.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240816P00090000 | 2024-06-28 2:53PM EDT | 90.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240816P00092500 | 2024-06-25 1:08PM EDT | 92.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240816P00095000 | 2024-06-25 12:20PM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
