認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.60 | +0.10 | +20.00% | 29 | 0 |
| 10.40 | 0.00 | - | 9 | 0 | 75.00 | 1.45 | +0.20 | +16.00% | 210 | 0 |
| 8.80 | 0.00 | - | - | 0 | 77.50 | 2.13 | +0.33 | +18.33% | 15 | 0 |
| 5.35 | -0.75 | -12.30% | 3 | 0 | 80.00 | 3.40 | +0.60 | +21.43% | 31 | 0 |
| 4.50 | -0.30 | -6.25% | 20 | 0 | 82.50 | 3.85 | 0.00 | - | 13 | 0 |
| 3.30 | -0.20 | -5.71% | 1,122 | 0 | 85.00 | 5.40 | 0.00 | - | 3 | 0 |
| 2.45 | -0.25 | -9.26% | 109 | 0 | 87.50 | 6.30 | 0.00 | - | - | 0 |
| 1.70 | -0.25 | -12.82% | 92 | 0 | 90.00 | 9.80 | +1.20 | +13.95% | 1 | 0 |
| 1.22 | -0.16 | -11.59% | 40 | 0 | 92.50 | 10.44 | 0.00 | - | 4 | 0 |
| 0.75 | -0.20 | -21.05% | 346 | 0 | 95.00 | 11.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
