認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 21 |
| 27.23 | 0.00 | - | 1 | 2 | 60.00 | 0.46 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 31 | 12 | 65.00 | 0.80 | 0.00 | - | 22 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 70.00 | 1.64 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | - | 0 | 72.50 | 2.00 | 0.00 | - | 20 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 75.00 | 2.75 | +0.04 | +1.48% | 3 | 0 |
| 10.05 | 0.00 | - | 5 | 5 | 77.50 | 3.20 | 0.00 | - | 18 | 0 |
| 7.50 | -1.50 | -16.67% | 2 | 0 | 80.00 | 4.00 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 82.50 | 5.68 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 2 | 0 | 85.00 | 7.07 | +0.62 | +9.61% | 20 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 87.50 | 7.30 | 0.00 | - | 5 | 0 |
| 2.90 | -0.92 | -24.08% | 5 | 0 | 90.00 | 11.10 | +2.60 | +30.59% | 1 | 0 |
| 2.66 | -0.54 | -16.87% | 1 | 0 | 92.50 | 13.00 | +1.70 | +15.04% | 27 | 0 |
| 2.11 | -0.56 | -20.97% | 1 | 0 | 95.00 | 14.90 | +1.70 | +12.88% | 21 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 97.50 | 15.70 | 0.00 | - | 17 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 100.00 | 15.30 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 105.00 | 20.60 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
