認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 4 | 61 |
| 28.59 | 0.00 | - | 1 | 6 | 60.00 | 0.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 65.00 | 1.18 | 0.00 | - | 15 | 69 |
| 20.40 | 0.00 | - | 4 | 41 | 70.00 | 1.80 | 0.00 | - | 1 | 76 |
| 16.10 | 0.00 | - | - | 1 | 72.50 | 2.50 | 0.00 | - | 15 | 38 |
| 15.10 | 0.00 | - | 15 | 19 | 75.00 | 3.30 | 0.00 | - | 2 | 307 |
| 13.70 | 0.00 | - | 1 | 38 | 77.50 | 4.20 | 0.00 | - | 12 | 40 |
| 13.50 | 0.00 | - | 2 | 133 | 80.00 | 4.80 | 0.00 | - | 10 | 111 |
| 6.70 | 0.00 | - | - | 2 | 82.50 | 6.00 | 0.00 | - | 4 | 82 |
| 7.50 | 0.00 | - | 12 | 409 | 85.00 | 6.55 | 0.00 | - | 3 | 247 |
| 6.50 | 0.00 | - | 2 | 30 | 87.50 | 8.40 | 0.00 | - | 13 | 60 |
| 5.60 | 0.00 | - | 1 | 32 | 90.00 | 8.70 | 0.00 | - | 15 | 81 |
| 4.50 | 0.00 | - | 4 | 171 | 92.50 | 11.80 | +0.10 | +0.85% | 1 | 50 |
| 4.10 | 0.00 | - | 14 | 806 | 95.00 | 13.60 | +0.40 | +3.03% | 2 | 71 |
| 3.40 | 0.00 | - | 21 | 89 | 97.50 | 15.60 | 0.00 | - | 1 | 52 |
| 2.50 | 0.00 | - | 10 | 100 | 100.00 | 17.00 | 0.00 | - | 4 | 246 |
| 2.24 | 0.00 | - | 1 | 48 | 105.00 | 8.50 | 0.00 | - | 70 | 116 |
| 1.35 | 0.00 | - | 9 | 86 | 110.00 | 26.50 | +13.70 | +107.03% | 4 | 102 |
| 0.76 | 0.00 | - | 1 | 86 | 115.00 | 31.20 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 2 | 103 | 120.00 | 24.41 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 290 | 125.00 | 20.30 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 5 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 30 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
