認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117C00042500 | 2024-05-02 2:59PM EDT | 42.50 | 43.20 | 44.50 | 48.40 | 0.00 | - | 1 | 1 | 96.67% |
| LW250117C00045000 | 2024-05-14 12:51PM EDT | 45.00 | 41.20 | 40.40 | 44.20 | 0.00 | - | 1 | 0 | 74.46% |
| LW250117C00050000 | 2024-04-09 12:43PM EDT | 50.00 | 31.66 | 33.50 | 37.40 | 0.00 | - | 5 | 17 | 65.50% |
| LW250117C00055000 | 2024-04-05 3:59PM EDT | 55.00 | 27.36 | 30.40 | 34.20 | 0.00 | - | 1 | 2 | 55.52% |
| LW250117C00060000 | 2024-05-31 1:22PM EDT | 60.00 | 30.60 | 26.00 | 29.10 | 0.00 | - | 1 | 28 | 59.77% |
| LW250117C00065000 | 2024-05-13 10:40AM EDT | 65.00 | 24.06 | 22.50 | 25.60 | 0.00 | - | 5 | 0 | 50.37% |
| LW250117C00070000 | 2024-05-13 1:12PM EDT | 70.00 | 20.00 | 18.80 | 21.60 | 0.00 | - | 100 | 0 | 54.71% |
| LW250117C00072500 | 2024-06-06 2:08PM EDT | 72.50 | 17.80 | 15.40 | 18.90 | 0.00 | - | 1 | 16 | 48.94% |
| LW250117C00075000 | 2024-06-06 3:31PM EDT | 75.00 | 15.90 | 15.00 | 15.40 | 0.00 | - | 7 | 107 | 39.62% |
| LW250117C00077500 | 2024-06-07 3:52PM EDT | 77.50 | 14.40 | 13.30 | 13.60 | 0.00 | - | 12 | 155 | 38.18% |
| LW250117C00080000 | 2024-06-21 10:11AM EDT | 80.00 | 11.60 | 11.70 | 12.00 | 0.00 | - | 1 | 301 | 37.26% |
| LW250117C00082500 | 2024-06-21 3:49PM EDT | 82.50 | 10.20 | 10.30 | 10.60 | 0.00 | - | 37 | 93 | 36.76% |
| LW250117C00085000 | 2024-06-20 11:25AM EDT | 85.00 | 8.00 | 9.00 | 9.20 | 0.00 | - | 5 | 223 | 35.86% |
| LW250117C00087500 | 2024-06-24 11:54AM EDT | 87.50 | 7.85 | 7.70 | 8.00 | 0.00 | - | 1 | 38 | 35.35% |
| LW250117C00090000 | 2024-06-21 2:44PM EDT | 90.00 | 6.40 | 6.60 | 6.90 | 0.00 | - | 4 | 98 | 34.83% |
| LW250117C00092500 | 2024-06-07 1:43PM EDT | 92.50 | 6.30 | 5.60 | 5.90 | 0.00 | - | 11 | 98 | 34.30% |
| LW250117C00095000 | 2024-06-25 1:46PM EDT | 95.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 5 | 1,563 | 33.77% |
| LW250117C00097500 | 2024-06-25 11:01AM EDT | 97.50 | 4.30 | 4.00 | 4.20 | -0.83 | -16.18% | 10 | 676 | 33.25% |
| LW250117C00100000 | 2024-06-24 3:35PM EDT | 100.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 33 | 500 | 33.66% |
| LW250117C00105000 | 2024-06-17 10:08AM EDT | 105.00 | 3.00 | 2.25 | 2.55 | 0.00 | - | 1 | 83 | 32.79% |
| LW250117C00110000 | 2024-06-10 2:17PM EDT | 110.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 1 | 126 | 31.67% |
| LW250117C00115000 | 2024-06-25 12:55PM EDT | 115.00 | 0.97 | 0.95 | 1.10 | +0.02 | +2.11% | 1 | 42 | 31.25% |
| LW250117C00120000 | 2024-06-20 11:21AM EDT | 120.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 719 | 31.18% |
| LW250117C00125000 | 2024-06-12 10:25AM EDT | 125.00 | 0.56 | 0.35 | 0.55 | 0.00 | - | 1 | 100 | 31.67% |
| LW250117C00130000 | 2024-06-24 12:30PM EDT | 130.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 52 | 36.38% |
| LW250117C00135000 | 2024-05-24 11:03AM EDT | 135.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 5 | 40 | 45.57% |
| LW250117C00140000 | 2024-05-31 1:37PM EDT | 140.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 43.14% |
| LW250117C00145000 | 2024-03-08 10:46AM EDT | 145.00 | 1.15 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 49.52% |
| LW250117C00150000 | 2023-12-05 1:03PM EDT | 150.00 | 1.16 | 1.60 | 1.95 | 0.00 | - | 1 | 4 | 54.80% |
| LW250117C00155000 | 2024-05-17 11:14AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 53.37% |
| LW250117C00160000 | 2024-03-14 2:26PM EDT | 160.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.98% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117P00040000 | 2024-06-25 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.40 | +0.04 | +36.36% | 15 | 25 | 50.98% |
| LW250117P00042500 | 2024-04-09 3:51PM EDT | 42.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 27 | 54.59% |
| LW250117P00045000 | 2024-04-05 3:36PM EDT | 45.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 63 | 85 | 52.78% |
| LW250117P00047500 | 2024-04-17 12:46PM EDT | 47.50 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 45.83% |
| LW250117P00050000 | 2024-04-23 12:09PM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| LW250117P00055000 | 2024-05-31 1:22PM EDT | 55.00 | 0.57 | 0.60 | 0.70 | -0.04 | -6.56% | 1 | 324 | 40.53% |
| LW250117P00060000 | 2024-06-24 10:09AM EDT | 60.00 | 0.97 | 0.95 | 1.05 | 0.00 | - | 4 | 55 | 37.74% |
| LW250117P00065000 | 2024-06-06 11:55AM EDT | 65.00 | 1.54 | 1.45 | 1.60 | +0.04 | +2.67% | 1 | 597 | 35.47% |
| LW250117P00070000 | 2024-06-24 11:35AM EDT | 70.00 | 2.34 | 2.30 | 2.40 | +0.04 | +1.74% | 1 | 157 | 33.44% |
| LW250117P00072500 | 2024-05-23 12:26PM EDT | 72.50 | 2.70 | 2.30 | 3.10 | 0.00 | - | 1 | 146 | 33.44% |
| LW250117P00075000 | 2024-05-28 9:33AM EDT | 75.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 9 | 1,384 | 31.91% |
| LW250117P00077500 | 2024-05-24 1:47PM EDT | 77.50 | 3.70 | 4.30 | 4.60 | 0.00 | - | 4 | 51 | 32.28% |
| LW250117P00080000 | 2024-06-25 12:54PM EDT | 80.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 2 | 501 | 30.81% |
| LW250117P00082500 | 2024-06-25 10:38AM EDT | 82.50 | 5.90 | 6.00 | 6.20 | -0.40 | -6.35% | 1 | 128 | 29.74% |
| LW250117P00085000 | 2024-05-23 12:22PM EDT | 85.00 | 6.50 | 7.30 | 7.60 | 0.00 | - | 1 | 189 | 30.19% |
| LW250117P00087500 | 2024-06-03 10:40AM EDT | 87.50 | 7.57 | 8.30 | 8.70 | 0.00 | - | 3 | 81 | 28.95% |
| LW250117P00090000 | 2024-04-22 10:20AM EDT | 90.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 92.50 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 28.52% |
| LW250117P00095000 | 2024-06-17 2:45PM EDT | 95.00 | 11.80 | 12.90 | 13.20 | 0.00 | - | 1 | 637 | 26.91% |
| LW250117P00097500 | 2024-04-11 1:27PM EDT | 97.50 | 17.80 | 14.60 | 16.90 | 0.00 | - | 1 | 30 | 34.80% |
| LW250117P00100000 | 2024-06-24 10:06AM EDT | 100.00 | 16.60 | 14.50 | 17.00 | 0.00 | - | 1 | 36 | 26.44% |
| LW250117P00105000 | 2024-05-28 3:29PM EDT | 105.00 | 18.08 | 20.10 | 22.60 | 0.00 | - | 23 | 75 | 33.88% |
| LW250117P00110000 | 2024-03-27 11:35AM EDT | 110.00 | 11.30 | 25.80 | 26.30 | 0.00 | - | 1 | 45 | 30.51% |
| LW250117P00115000 | 2024-04-03 9:36AM EDT | 115.00 | 16.40 | 28.70 | 31.50 | 0.00 | - | 20 | 10 | 35.23% |
| LW250117P00120000 | 2024-02-13 2:35PM EDT | 120.00 | 19.10 | 20.70 | 23.00 | 0.00 | - | 5 | 3 | 0.00% |
