認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 1.53 | 0.00 | - | - | 1 |
| 40.00 | -2.55 | -5.99% | 25 | 0 | 45.00 | 1.15 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 47.50 | 1.65 | +0.20 | +13.79% | 1 | 0 |
| 38.91 | 0.00 | - | 16 | 0 | 50.00 | 1.40 | 0.00 | - | 6 | 0 |
| 34.90 | 0.00 | - | 2 | 0 | 55.00 | 2.70 | +0.10 | +3.85% | 1 | 0 |
| 31.10 | 0.00 | - | 16 | 0 | 60.00 | 3.70 | 0.00 | - | 3 | 0 |
| 24.20 | -2.70 | -10.04% | 115 | 0 | 65.00 | 4.70 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 40 | 0 | 70.00 | 5.13 | 0.00 | - | 20 | 186 |
| - | - | - | - | - | 72.50 | 6.50 | 0.00 | - | 34 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 75.00 | 7.70 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 77.50 | 8.21 | 0.00 | - | 50 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 80.00 | 8.90 | 0.00 | - | 3 | 0 |
| 14.80 | -3.85 | -20.64% | 4 | 0 | 82.50 | 10.40 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 5 | 0 | 85.00 | 11.40 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 87.50 | 12.00 | 0.00 | - | 5 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 90.00 | 13.20 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 26 | 92.50 | 15.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 95.00 | 17.26 | 0.00 | - | 2 | 4 |
| 10.80 | 0.00 | - | 4 | 0 | 97.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 16 | 0 | 100.00 | 10.54 | 0.00 | - | 3 | 3 |
| 8.40 | 0.00 | - | 3 | 0 | 105.00 | 14.20 | 0.00 | - | 34 | 44 |
| 7.00 | 0.00 | - | 52 | 0 | 110.00 | 26.30 | 0.00 | - | 1 | 224 |
| 4.50 | -0.60 | -11.76% | 5 | 0 | 115.00 | 19.70 | 0.00 | - | 34 | 34 |
| 3.68 | -1.52 | -29.23% | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 26 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 123 | 160.00 | - | - | - | - | - |
