認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 29 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 65.00 | 0.75 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.87 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 221 | 0 |
| 8.20 | 0.00 | - | 15 | 0 | 77.50 | 0.08 | 0.00 | - | 220 | 0 |
| 5.80 | 0.00 | - | 69 | 0 | 80.00 | 0.19 | 0.00 | - | 22 | 0 |
| 3.80 | 0.00 | - | 1,570 | 0 | 82.50 | 0.53 | 0.00 | - | 64 | 0 |
| 1.75 | 0.00 | - | 224 | 0 | 85.00 | 1.38 | 0.00 | - | 62 | 0 |
| 0.71 | 0.00 | - | 9 | 0 | 87.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 486 | 0 | 90.00 | 5.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 95.00 | 10.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 97.50 | 18.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 87 | 0 | 105.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 34.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
