合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00070000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 14.20 | 17.40 | 21.10 | 0.00 | - | 13 | 5 | 228.86% |
LW240719C00070000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 14.45 | 17.70 | 22.10 | 0.00 | - | 1 | 2 | 98.46% |
LW241018C00070000 | 2024-05-29 3:12PM EDT | 2024-10-18 | 18.51 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 0.00% |
LW241220C00070000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
LW250117C00070000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 20.00 | 18.80 | 21.60 | 0.00 | - | 100 | 0 | 47.50% |
LW260116C00070000 | 2024-06-10 3:30PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00070000 | 2024-06-12 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 149 | 50.00% |
LW240719P00070000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 922 | 12.50% |
LW241018P00070000 | 2024-06-13 2:55PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,059 | 6.25% |
LW241220P00070000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
LW250117P00070000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 6.25% |
LW260116P00070000 | 2024-05-23 11:43AM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 3.13% |