合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00075000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 10.80 | 10.70 | 12.30 | 0.00 | - | 1 | 28 | 0.00% |
LW240719C00075000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 11.90 | 11.00 | 13.10 | 0.00 | - | 2 | 34 | 40.67% |
LW241018C00075000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 14.70 | 13.90 | 15.80 | 0.00 | - | 1 | 66 | 42.21% |
LW241220C00075000 | 2024-06-07 10:19AM EDT | 2024-12-20 | 15.10 | 16.00 | 17.20 | 0.00 | - | 15 | 19 | 41.57% |
LW250117C00075000 | 2024-06-06 3:31PM EDT | 2025-01-17 | 15.90 | 16.70 | 17.30 | 0.00 | - | 7 | 107 | 39.23% |
LW260116C00075000 | 2024-06-03 3:02PM EDT | 2026-01-16 | 22.65 | 22.00 | 22.80 | 0.00 | - | 3 | 25 | 38.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00075000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 950 | 88.87% |
LW240719P00075000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1,552 | 34.62% |
LW241018P00075000 | 2024-06-11 10:30AM EDT | 2024-10-18 | 2.45 | 2.00 | 2.20 | 0.00 | - | 10 | 2,167 | 35.60% |
LW241220P00075000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 4.10 | 3.00 | 3.40 | 0.00 | - | 67 | 307 | 35.55% |
LW250117P00075000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 9 | 1,384 | 32.67% |
LW260116P00075000 | 2024-06-11 3:33PM EDT | 2026-01-16 | 6.85 | 6.60 | 7.00 | 0.00 | - | 1 | 37 | 30.35% |