合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00082500 | 2024-06-17 11:59AM EDT | 2024-06-21 | 5.10 | 5.10 | 5.50 | +1.05 | +25.93% | 15 | 640 | 44.53% |
LW240719C00082500 | 2024-06-17 10:28AM EDT | 2024-07-19 | 5.95 | 6.40 | 6.70 | +1.27 | +27.14% | 1 | 148 | 33.96% |
LW241018C00082500 | 2024-06-10 2:41PM EDT | 2024-10-18 | 9.44 | 10.30 | 10.70 | 0.00 | - | 2 | 117 | 39.50% |
LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 25.23% |
LW250117C00082500 | 2024-06-13 11:35AM EDT | 2025-01-17 | 11.30 | 12.30 | 12.60 | 0.00 | - | 2 | 61 | 37.56% |
LW260116C00082500 | 2024-05-21 3:59PM EDT | 2026-01-16 | 18.65 | 17.80 | 18.80 | 0.00 | - | 2 | 2 | 37.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00082500 | 2024-06-17 12:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 5 | 966 | 38.48% |
LW240719P00082500 | 2024-06-17 1:40PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 19 | 505 | 26.44% |
LW241018P00082500 | 2024-06-17 12:34PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | -0.80 | -16.67% | 1 | 118 | 32.84% |
LW241220P00082500 | 2024-06-12 11:22AM EDT | 2024-12-20 | 5.05 | 4.70 | 5.00 | 0.00 | - | 1 | 79 | 30.21% |
LW250117P00082500 | 2024-06-07 11:22AM EDT | 2025-01-17 | 6.30 | 5.30 | 5.60 | 0.00 | - | 3 | 128 | 30.58% |
LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 9.10 | 10.10 | 0.00 | - | 2 | 3 | 29.53% |