合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00092500 | 2024-06-28 11:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 104 | 398 | 29.35% |
LW240816C00092500 | 2024-06-28 1:26PM EDT | 2024-08-16 | 1.38 | 1.35 | 2.20 | +0.06 | +4.55% | 3 | 20 | 41.90% |
LW241018C00092500 | 2024-06-27 1:40PM EDT | 2024-10-18 | 3.20 | 2.05 | 3.50 | 0.00 | - | 1 | 878 | 35.49% |
LW241220C00092500 | 2024-06-26 3:51PM EDT | 2024-12-20 | 4.50 | 3.50 | 4.60 | 0.00 | - | 4 | 171 | 33.41% |
LW250117C00092500 | 2024-06-28 10:01AM EDT | 2025-01-17 | 5.00 | 5.10 | 7.10 | -1.30 | -20.63% | 1 | 98 | 41.27% |
LW260116C00092500 | 2024-05-20 11:42AM EDT | 2026-01-16 | 13.90 | 9.20 | 12.20 | 0.00 | - | 1 | 26 | 36.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00092500 | 2024-06-28 1:03PM EDT | 2024-07-19 | 8.85 | 6.90 | 10.30 | +1.55 | +21.23% | 15 | 208 | 59.33% |
LW241018P00092500 | 2024-06-28 11:19AM EDT | 2024-10-18 | 11.30 | 10.80 | 12.80 | +0.90 | +8.65% | 26 | 52 | 40.54% |
LW241220P00092500 | 2024-06-28 11:35AM EDT | 2024-12-20 | 11.80 | 10.00 | 12.80 | +0.10 | +0.85% | 1 | 50 | 32.43% |
LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 25.86% |
LW260116P00092500 | 2024-06-10 10:45AM EDT | 2026-01-16 | 15.50 | 15.60 | 16.50 | 0.00 | - | 1 | 7 | 27.09% |