認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 29 | 44 |
| 15.72 | 0.00 | - | 1 | 2 | 65.00 | 0.75 | 0.00 | - | 2 | 19 |
| 13.30 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 30 | 398 |
| 10.90 | 0.00 | - | 4 | 4 | 72.50 | 0.06 | +0.02 | +50.00% | 30 | 279 |
| 9.20 | +0.80 | +9.52% | 5 | 143 | 75.00 | 0.05 | -0.03 | -37.50% | 4 | 5,807 |
| 5.59 | 0.00 | - | 1 | 366 | 77.50 | 0.06 | -0.09 | -60.00% | 4 | 870 |
| 5.20 | +1.23 | +30.98% | 23 | 2,460 | 80.00 | 0.10 | -0.05 | -33.33% | 42 | 2,020 |
| 3.02 | +0.92 | +43.81% | 42 | 1,787 | 82.50 | 0.24 | -0.41 | -63.08% | 58 | 579 |
| 1.15 | +0.45 | +64.29% | 157 | 1,001 | 85.00 | 0.94 | -0.81 | -46.29% | 29 | 321 |
| 0.24 | +0.11 | +84.62% | 3 | 797 | 87.50 | 4.54 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 606 | 90.00 | 5.30 | -1.00 | -15.87% | 2 | 8 |
| 0.02 | 0.00 | - | 20 | 423 | 95.00 | 10.20 | -1.80 | -15.00% | 4 | 10 |
| 0.04 | 0.00 | - | 1 | 101 | 97.50 | 18.43 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 130 | 100.00 | 16.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 87 | 862 | 105.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 456 | 110.00 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 2 | 531 | 115.00 | 34.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
