Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 41.41% |
| LW240621C00100000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 266 | 24.02% |
| LW240719C00100000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 571 | 25.44% |
| LW241018C00100000 | 2024-05-03 2:33PM EDT | 2024-10-18 | 2.91 | 2.75 | 3.70 | +0.26 | +9.81% | 30 | 188 | 37.50% |
| LW241220C00100000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 3.70 | 3.20 | 3.70 | +0.30 | +8.82% | 1 | 54 | 31.96% |
| LW250117C00100000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 4.70 | 3.90 | 4.50 | +0.40 | +9.30% | 2 | 491 | 33.31% |
| LW260116C00100000 | 2024-04-05 2:10PM EDT | 2026-01-16 | 7.30 | 9.20 | 10.30 | 0.00 | - | 6 | 37 | 35.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00100000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 16.70 | 13.90 | 15.70 | 0.00 | - | 1 | 5 | 73.78% |
| LW240621P00100000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 20.90 | 14.30 | 15.60 | 0.00 | - | 4 | 0 | 36.91% |
| LW240719P00100000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 21.90 | 12.90 | 16.90 | 0.00 | - | 1 | 100 | 42.16% |
| LW241018P00100000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 18.80 | 14.50 | 17.20 | 0.00 | - | 1 | 16 | 30.14% |
| LW241220P00100000 | 2024-03-20 2:06PM EDT | 2024-12-20 | 7.60 | 18.30 | 21.90 | 0.00 | - | 11 | 241 | 45.09% |
| LW250117P00100000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 20.48 | 15.30 | 17.60 | 0.00 | - | 31 | 46 | 26.00% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
