合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00105000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
LW240621C00105000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LW240719C00105000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LW241018C00105000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
LW241220C00105000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LW250117C00105000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
LW260116C00105000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00105000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW240621P00105000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 20.76 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 45.73% |
LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
LW250117P00105000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 33.00% |