Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00110000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 456 | 58.20% |
| LW240621C00110000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 162 | 39.89% |
| LW240719C00110000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 49.43% |
| LW241018C00110000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.90 | +0.10 | +8.70% | 17 | 87 | 37.05% |
| LW241220C00110000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 1.80 | 1.60 | 2.00 | 0.00 | - | 1 | 78 | 32.11% |
| LW250117C00110000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.35 | +0.25 | +11.36% | 1 | 113 | 32.07% |
| LW260116C00110000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 5.90 | 6.00 | 7.40 | 0.00 | - | 1 | 2 | 34.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00110000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 28.48 | 24.20 | 25.30 | 0.00 | - | 263 | 0 | 89.55% |
| LW240621P00110000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 25.76 | 23.70 | 26.30 | 0.00 | - | 90 | 0 | 62.87% |
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 27.30 | 23.20 | 26.50 | 0.00 | - | 260 | 0 | 51.93% |
| LW241220P00110000 | 2024-02-21 12:54PM EDT | 2024-12-20 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 0.00% |
| LW250117P00110000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 11.30 | 25.80 | 26.30 | 0.00 | - | 1 | 45 | 26.92% |
| LW260116P00110000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 16.70 | 30.10 | 33.00 | 0.00 | - | 274 | 224 | 35.69% |
