拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00115000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240621C00115000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240719C00115000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW241018C00115000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LW241220C00115000 | 2024-04-24 9:48AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LW250117C00115000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW260116C00115000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00115000 | 2024-04-04 11:25AM EDT | 2024-05-17 | 34.43 | 28.00 | 31.30 | 0.00 | - | 1 | 0 | 138.33% |
| LW240621P00115000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 12.80 | 30.50 | 33.10 | 0.00 | - | 1 | 7 | 76.78% |
| LW240719P00115000 | 2023-12-20 4:15PM EDT | 2024-07-19 | 14.00 | 8.50 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| LW241220P00115000 | 2023-10-12 3:13PM EDT | 2024-12-20 | 31.20 | 19.70 | 22.80 | 0.00 | - | 10 | 0 | 0.00% |
| LW250117P00115000 | 2024-04-03 9:36AM EDT | 2025-01-17 | 16.40 | 28.70 | 31.50 | 0.00 | - | 20 | 10 | 31.15% |
| LW260116P00115000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 19.70 | 34.40 | 36.50 | 0.00 | - | 34 | 34 | 34.49% |
