合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00130000 | 2024-04-02 11:49AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.60 | 0.00 | - | - | 2 | 126.27% |
LW240621C00130000 | 2024-01-17 2:15PM EDT | 2024-06-21 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 66.41% |
LW240719C00130000 | 2024-04-02 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 52.59% |
LW241018C00130000 | 2024-03-28 11:46AM EDT | 2024-10-18 | 2.60 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 40.60% |
LW241220C00130000 | 2024-01-10 10:55AM EDT | 2024-12-20 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 46.06% |
LW250117C00130000 | 2024-04-08 1:04PM EDT | 2025-01-17 | 0.15 | 0.45 | 0.55 | 0.00 | - | 4 | 53 | 30.57% |
LW260116C00130000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.00 | 3.30 | 3.60 | 0.00 | - | 7 | 7 | 32.30% |