合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LW241018C00060000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW241220C00060000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW250117C00060000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW260116C00060000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00060000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LW241018P00060000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LW241220P00060000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LW250117P00060000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LW260116P00060000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |