拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00065000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 15.72 | 18.80 | 21.40 | 0.00 | - | 1 | 2 | 60.94% |
| LW240621C00065000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 19.90 | 19.80 | 21.30 | 0.00 | - | 20 | 13 | 52.20% |
| LW240719C00065000 | 2024-04-10 12:19PM EDT | 2024-07-19 | 15.20 | 19.00 | 22.90 | 0.00 | - | - | 2 | 72.51% |
| LW241018C00065000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 20.88 | 21.40 | 22.80 | 0.00 | - | 31 | 32 | 48.02% |
| LW250117C00065000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 20.89 | 21.80 | 24.00 | 0.00 | - | 1 | 8 | 45.17% |
| LW260116C00065000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 26.71 | 26.40 | 28.10 | 0.00 | - | 5 | 463 | 42.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00065000 | 2024-04-12 2:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 90.04% |
| LW240621P00065000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 98 | 38.48% |
| LW240719P00065000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1,614 | 1,621 | 34.47% |
| LW241018P00065000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 1.55 | 1.00 | 1.20 | 0.00 | - | 3 | 83 | 35.89% |
| LW241220P00065000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 1.88 | 1.40 | 1.55 | 0.00 | - | 10 | 79 | 33.22% |
| LW250117P00065000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 2.15 | 1.80 | 2.00 | 0.00 | - | 1 | 71 | 34.30% |
| LW260116P00065000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 6.10 | 4.00 | 4.70 | 0.00 | - | 2 | 38 | 31.67% |
