合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00070000 | 2024-04-16 12:23PM EDT | 2024-05-17 | 12.00 | 13.80 | 16.30 | 0.00 | - | 10 | 0 | 106.69% |
LW240621C00070000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 14.20 | 15.40 | 16.60 | 0.00 | - | 13 | 5 | 58.25% |
LW240719C00070000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 14.45 | 14.20 | 17.90 | 0.00 | - | 1 | 2 | 59.28% |
LW241018C00070000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 15.30 | 16.70 | 18.50 | 0.00 | - | 52 | 139 | 43.54% |
LW241220C00070000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 18.50 | 17.20 | 19.30 | 0.00 | - | 10 | 41 | 41.13% |
LW250117C00070000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 17.90 | 17.90 | 20.10 | 0.00 | - | 5 | 60 | 42.52% |
LW260116C00070000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 24.53 | 22.00 | 26.90 | +1.23 | +5.28% | 2 | 491 | 46.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00070000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 524 | 51.95% |
LW240621P00070000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.19 | -63.33% | 1 | 117 | 31.54% |
LW240719P00070000 | 2024-04-29 1:25PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.30 | 0.00 | - | 4 | 933 | 28.83% |
LW241018P00070000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 2.45 | 1.70 | 1.90 | 0.00 | - | 51 | 1,119 | 33.77% |
LW241220P00070000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 2.70 | 2.15 | 2.40 | 0.00 | - | 3 | 75 | 31.63% |
LW250117P00070000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 2.90 | 2.70 | 2.95 | -0.60 | -17.14% | 2 | 133 | 32.69% |
LW260116P00070000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 6.30 | 5.80 | 6.10 | 0.00 | - | 1 | 166 | 30.51% |