合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00072500 | 2024-04-19 11:13AM EDT | 2024-05-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW240621C00072500 | 2024-04-15 2:46PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LW240719C00072500 | 2024-04-26 1:55PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LW241018C00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LW241220C00072500 | 2024-04-29 10:47AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LW250117C00072500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00072500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LW240621P00072500 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
LW240719P00072500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LW241018P00072500 | 2024-05-01 2:44PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LW241220P00072500 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LW250117P00072500 | 2024-04-22 12:47PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LW260116P00072500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |