Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00080000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.80 | 4.90 | 5.60 | +0.80 | +16.00% | 69 | 2,536 | 35.11% |
| LW240621C00080000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 6.90 | 6.50 | 6.80 | +0.64 | +10.22% | 27 | 637 | 31.18% |
| LW240719C00080000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 7.54 | 5.80 | 7.70 | +1.44 | +23.61% | 1 | 225 | 31.52% |
| LW241018C00080000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 10.10 | 10.00 | 11.30 | 0.00 | - | 2 | 228 | 38.37% |
| LW241220C00080000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 10.00 | 10.30 | 12.40 | 0.00 | - | 1 | 138 | 37.04% |
| LW250117C00080000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 13.30 | 11.40 | 13.20 | +1.10 | +9.02% | 11 | 319 | 37.96% |
| LW260116C00080000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 19.10 | 16.60 | 21.00 | +2.80 | +17.18% | 12 | 98 | 43.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00080000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | -0.21 | -52.50% | 22 | 2,023 | 27.59% |
| LW240621P00080000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | -0.77 | -44.77% | 9 | 1,354 | 23.87% |
| LW240719P00080000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 1.56 | 1.55 | 2.20 | -0.94 | -37.60% | 5 | 2,231 | 28.43% |
| LW241018P00080000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.60 | -1.20 | -21.43% | 6 | 99 | 30.79% |
| LW241220P00080000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 6.42 | 4.70 | 5.40 | 0.00 | - | 4 | 49 | 29.44% |
| LW250117P00080000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 5.65 | 5.00 | 5.90 | -0.85 | -13.08% | 1 | 489 | 29.68% |
| LW260116P00080000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.00 | 9.00 | 10.00 | 0.00 | - | 1 | 65 | 28.99% |
