合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00085000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
LW240621C00085000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
LW240719C00085000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
LW241018C00085000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LW241220C00085000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LW250117C00085000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW260116C00085000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00085000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
LW240621P00085000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
LW240719P00085000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
LW241018P00085000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
LW241220P00085000 | 2024-04-09 2:48PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
LW250117P00085000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |