合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00090000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 6.25% |
LW240621C00090000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
LW240719C00090000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
LW241018C00090000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
LW241220C00090000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LW250117C00090000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
LW260116C00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00090000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LW240621P00090000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LW240719P00090000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LW241018P00090000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 12.40 | 9.30 | 10.00 | 0.00 | - | 3 | 62 | 26.37% |
LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LW260116P00090000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |