合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00095000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LW240621C00095000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
LW240719C00095000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
LW241018C00095000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
LW241220C00095000 | 2024-05-03 2:34PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 3.13% |
LW250117C00095000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LW260116C00095000 | 2024-05-03 10:41AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00095000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LW240621P00095000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LW240719P00095000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW241018P00095000 | 2024-04-23 9:58AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LW250117P00095000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW260116P00095000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |