合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00097500 | 2024-04-26 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LW240621C00097500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
LW240719C00097500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LW241018C00097500 | 2024-05-03 1:30PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
LW241220C00097500 | 2024-04-23 10:07AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LW250117C00097500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 3.13% |
LW260116C00097500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LW240517P00097500 | 2024-04-09 10:04AM EDT | 2024-05-17 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LW240621P00097500 | 2024-04-08 11:46AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LW240719P00097500 | 2024-04-04 11:50AM EDT | 2024-07-19 | 16.80 | 12.10 | 14.40 | 0.00 | - | 102 | 57 | 38.57% |
LW241220P00097500 | 2024-05-03 10:57AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
LW250117P00097500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |