認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240628C00010000 | 2024-06-18 1:10PM EDT | 10.00 | 3.80 | 3.45 | 4.50 | 0.00 | - | 3 | 29 | 406.25% |
| LYFT240628C00010500 | 2024-06-18 9:35AM EDT | 10.50 | 3.70 | 2.90 | 3.30 | 0.00 | - | - | 1 | 222.66% |
| LYFT240628C00011000 | 2024-06-21 3:35PM EDT | 11.00 | 2.34 | 2.40 | 2.62 | 0.00 | - | 1 | 1 | 139.06% |
| LYFT240628C00012000 | 2024-06-24 3:59PM EDT | 12.00 | 1.60 | 1.44 | 1.64 | 0.00 | - | 15 | 24 | 104.69% |
| LYFT240628C00012500 | 2024-06-25 2:18PM EDT | 12.50 | 1.05 | 0.99 | 1.06 | 0.00 | - | 25 | 418 | 71.09% |
| LYFT240628C00013000 | 2024-06-25 3:22PM EDT | 13.00 | 0.58 | 0.54 | 0.58 | 0.00 | - | 433 | 776 | 53.13% |
| LYFT240628C00013500 | 2024-06-26 9:49AM EDT | 13.50 | 0.19 | 0.18 | 0.21 | -0.04 | -18.18% | 38 | 1,832 | 45.70% |
| LYFT240628C00014000 | 2024-06-26 9:49AM EDT | 14.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 68 | 6,699 | 50.00% |
| LYFT240628C00014500 | 2024-06-26 9:39AM EDT | 14.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 17 | 3,025 | 53.91% |
| LYFT240628C00015000 | 2024-06-26 9:47AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 103 | 1,413 | 62.50% |
| LYFT240628C00015500 | 2024-06-25 3:49PM EDT | 15.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 209 | 1,510 | 89.06% |
| LYFT240628C00016000 | 2024-06-25 11:55AM EDT | 16.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 3,104 | 93.75% |
| LYFT240628C00016500 | 2024-06-25 12:13PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 126 | 1,213 | 106.25% |
| LYFT240628C00017000 | 2024-06-25 10:58AM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 476 | 128.13% |
| LYFT240628C00017500 | 2024-06-24 10:46AM EDT | 17.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 11 | 726 | 206.25% |
| LYFT240628C00018000 | 2024-06-25 10:58AM EDT | 18.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 269 | 210.94% |
| LYFT240628C00018500 | 2024-06-24 12:10PM EDT | 18.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 127 | 156.25% |
| LYFT240628C00019000 | 2024-06-24 12:26PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 53 | 159 | 215.63% |
| LYFT240628C00019500 | 2024-06-21 11:33AM EDT | 19.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 529 | 677 | 300.00% |
| LYFT240628C00020000 | 2024-06-25 11:11AM EDT | 20.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 264 | 198.44% |
| LYFT240628C00020500 | 2024-06-24 10:10AM EDT | 20.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 89 | 209.38% |
| LYFT240628C00021000 | 2024-06-21 3:44PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 13 | 187.50% |
| LYFT240628C00021500 | 2024-06-20 10:18AM EDT | 21.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 72 | 386.72% |
| LYFT240628C00022000 | 2024-06-17 3:00PM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 109 | 399.22% |
| LYFT240628C00022500 | 2024-06-21 3:50PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 331 | 212.50% |
| LYFT240628C00023000 | 2024-06-18 10:06AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| LYFT240628C00024000 | 2024-06-17 2:05PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 601 | 601 | 237.50% |
| LYFT240628C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 468.75% |
| LYFT240628C00030000 | 2024-06-12 12:09PM EDT | 30.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 450.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240628P00005000 | 2024-06-10 12:41PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 462.50% |
| LYFT240628P00010000 | 2024-06-17 3:24PM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 303 | 346 | 314.06% |
| LYFT240628P00010500 | 2024-06-17 1:38PM EDT | 10.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 32 | 33 | 276.56% |
| LYFT240628P00011000 | 2024-06-25 12:49PM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 455 | 281.25% |
| LYFT240628P00011500 | 2024-06-24 9:42AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 50.00% |
| LYFT240628P00012000 | 2024-06-25 11:59AM EDT | 12.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 24 | 302 | 102.34% |
| LYFT240628P00012500 | 2024-06-25 10:40AM EDT | 12.50 | 0.02 | 0.01 | 0.03 | +0.01 | - | 1 | 150 | 56.25% |
| LYFT240628P00013000 | 2024-06-26 9:47AM EDT | 13.00 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 68 | 6,050 | 51.95% |
| LYFT240628P00013500 | 2024-06-26 9:36AM EDT | 13.50 | 0.27 | 0.23 | 0.25 | +0.01 | +3.85% | 5 | 1,435 | 48.83% |
| LYFT240628P00014000 | 2024-06-26 9:37AM EDT | 14.00 | 0.65 | 0.62 | 0.67 | +0.10 | +18.18% | 2 | 2,050 | 63.28% |
| LYFT240628P00014500 | 2024-06-25 2:02PM EDT | 14.50 | 1.09 | 1.01 | 1.13 | +0.11 | +11.22% | 1 | 495 | 66.41% |
| LYFT240628P00015000 | 2024-06-25 2:36PM EDT | 15.00 | 1.47 | 1.57 | 1.66 | 0.00 | - | 69 | 371 | 105.47% |
| LYFT240628P00015500 | 2024-06-25 2:44PM EDT | 15.50 | 1.97 | 1.89 | 2.04 | 0.00 | - | 32 | 177 | 84.38% |
| LYFT240628P00016000 | 2024-06-25 2:35PM EDT | 16.00 | 2.47 | 2.57 | 2.65 | 0.00 | - | 1 | 127 | 144.53% |
| LYFT240628P00016500 | 2024-06-24 11:46AM EDT | 16.50 | 2.95 | 2.86 | 3.15 | 0.00 | - | 2 | 69 | 179.69% |
| LYFT240628P00017000 | 2024-06-14 3:44PM EDT | 17.00 | 2.84 | 3.45 | 3.55 | 0.00 | - | 3 | 106 | 140.63% |
| LYFT240628P00017500 | 2024-06-25 1:40PM EDT | 17.50 | 4.00 | 4.05 | 4.15 | 0.00 | - | 26 | 40 | 190.63% |
| LYFT240628P00018000 | 2024-06-24 1:46PM EDT | 18.00 | 4.50 | 4.45 | 6.65 | 0.00 | - | 8 | 1 | 482.81% |
| LYFT240628P00018500 | 2024-06-10 3:58PM EDT | 18.50 | 3.40 | 5.05 | 5.15 | 0.00 | - | - | 0 | 220.31% |
| LYFT240628P00019000 | 2024-05-15 3:59PM EDT | 19.00 | 2.45 | 4.80 | 4.95 | 0.00 | - | 25 | 0 | 0.00% |
| LYFT240628P00019500 | 2024-05-17 12:39PM EDT | 19.50 | 3.00 | 5.25 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| LYFT240628P00020000 | 2024-06-13 2:04PM EDT | 20.00 | 5.25 | 5.85 | 7.25 | 0.00 | - | 1 | 0 | 215.63% |
| LYFT240628P00020500 | 2024-06-13 12:38PM EDT | 20.50 | 5.66 | 6.30 | 7.75 | 0.00 | - | 1 | 0 | 100.00% |
| LYFT240628P00022000 | 2024-05-10 1:17PM EDT | 22.00 | 5.00 | 6.35 | 8.15 | 0.00 | - | - | 7 | 0.00% |
