認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 10 |
| 4.10 | +0.63 | +18.16% | 50 | 57 | 10.00 | 0.01 | 0.00 | - | 303 | 346 |
| 3.50 | -0.20 | -5.41% | 1 | 1 | 10.50 | 0.01 | 0.00 | - | 32 | 33 |
| 2.34 | 0.00 | - | 1 | 1 | 11.00 | 0.02 | 0.00 | - | 1 | 455 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 12 | 179 |
| 2.12 | +0.77 | +57.04% | 11 | 23 | 12.00 | 0.01 | 0.00 | - | 10 | 287 |
| 1.58 | +0.66 | +71.74% | 226 | 421 | 12.50 | 0.01 | 0.00 | - | 4 | 228 |
| 1.13 | +0.70 | +162.79% | 93 | 792 | 13.00 | 0.01 | -0.01 | -50.00% | 45 | 6,094 |
| 0.60 | +0.50 | +500.00% | 959 | 2,544 | 13.50 | 0.03 | -0.18 | -85.71% | 597 | 1,889 |
| 0.10 | +0.08 | +400.00% | 4,157 | 6,619 | 14.00 | 0.03 | -0.61 | -95.31% | 994 | 1,937 |
| 0.01 | -0.01 | -50.00% | 967 | 3,060 | 14.50 | 0.32 | -0.79 | -71.17% | 161 | 164 |
| 0.04 | +0.03 | +300.00% | 194 | 1,389 | 15.00 | 0.88 | -0.75 | -46.01% | 39 | 48 |
| 0.01 | 0.00 | - | 27 | 1,510 | 15.50 | 1.37 | -0.71 | -34.13% | 13 | 176 |
| 0.01 | 0.00 | - | 3 | 3,104 | 16.00 | 1.87 | -0.71 | -27.52% | 43 | 71 |
| 0.01 | 0.00 | - | 1 | 1,213 | 16.50 | 2.51 | -0.59 | -19.03% | 2 | 66 |
| 0.02 | 0.00 | - | 25 | 474 | 17.00 | 2.84 | 0.00 | - | 3 | 57 |
| 0.03 | +0.01 | +50.00% | 6 | 725 | 17.50 | 4.00 | 0.00 | - | 26 | 37 |
| 0.01 | 0.00 | - | 10 | 269 | 18.00 | 4.50 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 3 | 127 | 18.50 | 3.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 159 | 19.00 | 2.45 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 529 | 677 | 19.50 | 3.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 264 | 20.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 89 | 20.50 | 5.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 13 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 72 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 109 | 22.00 | 5.00 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 60 | 331 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 383 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 601 | 601 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
