認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240705C00007500 | 2024-06-21 3:27PM EDT | 7.50 | 7.29 | 5.95 | 6.10 | 0.00 | - | 1 | 1 | 171.88% |
| LYFT240705C00010000 | 2024-06-21 11:33AM EDT | 10.00 | 3.43 | 3.45 | 4.00 | 0.00 | - | 30 | 30 | 166.02% |
| LYFT240705C00011000 | 2024-06-25 12:16PM EDT | 11.00 | 2.38 | 2.48 | 2.58 | -1.52 | -38.97% | 30 | 40 | 71.88% |
| LYFT240705C00012000 | 2024-06-25 3:54PM EDT | 12.00 | 1.49 | 1.51 | 1.57 | +0.11 | +7.97% | 2 | 15 | 58.20% |
| LYFT240705C00012500 | 2024-06-26 9:51AM EDT | 12.50 | 1.09 | 1.06 | 1.10 | -0.52 | -32.30% | 2 | 6 | 48.83% |
| LYFT240705C00013000 | 2024-06-25 1:52PM EDT | 13.00 | 0.71 | 0.68 | 0.70 | -0.10 | -12.35% | 64 | 130 | 45.31% |
| LYFT240705C00013500 | 2024-06-26 9:49AM EDT | 13.50 | 0.38 | 0.37 | 0.38 | -0.09 | -19.15% | 25 | 1,104 | 42.38% |
| LYFT240705C00014000 | 2024-06-25 3:54PM EDT | 14.00 | 0.21 | 0.18 | 0.20 | -0.03 | -12.50% | 729 | 981 | 44.14% |
| LYFT240705C00014500 | 2024-06-25 3:42PM EDT | 14.50 | 0.11 | 0.08 | 0.10 | -0.01 | -8.33% | 276 | 1,059 | 45.90% |
| LYFT240705C00015000 | 2024-06-25 11:58AM EDT | 15.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 130 | 1,397 | 48.44% |
| LYFT240705C00015500 | 2024-06-25 2:57PM EDT | 15.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 13 | 390 | 50.78% |
| LYFT240705C00016000 | 2024-06-24 3:36PM EDT | 16.00 | 0.03 | 0.01 | 0.27 | 0.00 | - | 26 | 509 | 90.23% |
| LYFT240705C00016500 | 2024-06-25 11:34AM EDT | 16.50 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 10 | 629 | 79.69% |
| LYFT240705C00017000 | 2024-06-25 3:16PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 208 | 70.31% |
| LYFT240705C00017500 | 2024-06-21 10:20AM EDT | 17.50 | 0.25 | 0.01 | 0.50 | 0.00 | - | 25 | 176 | 143.75% |
| LYFT240705C00018000 | 2024-06-25 1:20PM EDT | 18.00 | 0.01 | 0.01 | 0.30 | 0.00 | - | 5 | 360 | 133.20% |
| LYFT240705C00018500 | 2024-06-24 11:58AM EDT | 18.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 178 | 90.63% |
| LYFT240705C00019000 | 2024-06-24 10:20AM EDT | 19.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 887 | 896 | 172.27% |
| LYFT240705C00019500 | 2024-06-24 10:20AM EDT | 19.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 136 | 179.69% |
| LYFT240705C00020000 | 2024-06-24 1:04PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 217 | 187.89% |
| LYFT240705C00020500 | 2024-06-12 1:08PM EDT | 20.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 50 | 195.70% |
| LYFT240705C00021000 | 2024-06-05 11:58AM EDT | 21.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 8 | 203.52% |
| LYFT240705C00021500 | 2024-05-30 1:08PM EDT | 21.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 210.94% |
| LYFT240705C00022000 | 2024-06-21 10:41AM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 214 | 214 | 217.97% |
| LYFT240705C00023000 | 2024-06-21 10:37AM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 132 | 140.63% |
| LYFT240705C00024000 | 2024-06-06 2:16PM EDT | 24.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 103 | 100 | 244.14% |
| LYFT240705C00025000 | 2024-06-06 2:15PM EDT | 25.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 97 | 256.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240705P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.63 | 0.00 | 0.50 | 0.00 | - | - | 3 | 746.88% |
| LYFT240705P00007500 | 2024-06-21 1:50PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| LYFT240705P00010000 | 2024-06-25 9:38AM EDT | 10.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 132.81% |
| LYFT240705P00011000 | 2024-06-25 1:45PM EDT | 11.00 | 0.02 | 0.01 | 0.50 | +0.01 | +100.00% | 2 | 42 | 133.20% |
| LYFT240705P00011500 | 2024-06-24 10:44AM EDT | 11.50 | 0.02 | 0.01 | 0.35 | 0.00 | - | 12 | 57 | 99.61% |
| LYFT240705P00012000 | 2024-06-25 3:51PM EDT | 12.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 30 | 148 | 53.91% |
| LYFT240705P00012500 | 2024-06-25 1:51PM EDT | 12.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 626 | 664 | 48.05% |
| LYFT240705P00013000 | 2024-06-25 3:51PM EDT | 13.00 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 23 | 723 | 44.73% |
| LYFT240705P00013500 | 2024-06-25 3:52PM EDT | 13.50 | 0.45 | 0.37 | 0.39 | +0.05 | +12.50% | 21 | 1,773 | 44.14% |
| LYFT240705P00014000 | 2024-06-25 11:43AM EDT | 14.00 | 0.64 | 0.68 | 0.71 | -0.02 | -3.03% | 195 | 372 | 45.90% |
| LYFT240705P00014500 | 2024-06-25 2:21PM EDT | 14.50 | 1.06 | 0.96 | 1.24 | +0.07 | +7.07% | 28 | 286 | 67.19% |
| LYFT240705P00015000 | 2024-06-24 3:59PM EDT | 15.00 | 1.51 | 1.52 | 1.59 | +0.04 | +2.72% | 1 | 269 | 50.78% |
| LYFT240705P00015500 | 2024-06-21 11:33AM EDT | 15.50 | 2.14 | 2.00 | 2.07 | 0.00 | - | 13 | 195 | 55.86% |
| LYFT240705P00016000 | 2024-06-24 11:29AM EDT | 16.00 | 2.45 | 2.48 | 2.63 | 0.00 | - | 75 | 285 | 71.88% |
| LYFT240705P00016500 | 2024-06-21 2:59PM EDT | 16.50 | 3.28 | 2.98 | 3.10 | 0.00 | - | 2 | 411 | 76.56% |
| LYFT240705P00017000 | 2024-06-14 3:39PM EDT | 17.00 | 2.81 | 3.50 | 3.55 | 0.00 | - | 1 | 1 | 78.13% |
| LYFT240705P00017500 | 2024-05-29 3:37PM EDT | 17.50 | 2.17 | 3.95 | 4.05 | 0.00 | - | 1 | 1 | 65.63% |
| LYFT240705P00018000 | 2024-06-13 1:43PM EDT | 18.00 | 3.20 | 4.45 | 4.80 | 0.00 | - | 2 | 0 | 127.34% |
| LYFT240705P00019000 | 2024-06-13 2:53PM EDT | 19.00 | 4.30 | 5.45 | 6.00 | 0.00 | - | 1 | 0 | 167.19% |
