認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.63 | 0.00 | - | - | 3 |
| 7.29 | 0.00 | - | 1 | 1 | 7.50 | 0.02 | 0.00 | - | 200 | 200 |
| 3.45 | 0.00 | - | 30 | 16 | 10.00 | 0.01 | 0.00 | - | 10 | 63 |
| 2.90 | +0.52 | +21.85% | 30 | 40 | 11.00 | 0.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 11.50 | 0.03 | +0.01 | +50.00% | 1 | 57 |
| 1.97 | +0.54 | +37.76% | 32 | 45 | 12.00 | 0.02 | -0.01 | -33.33% | 40 | 151 |
| 1.45 | +0.48 | +49.48% | 78 | 81 | 12.50 | 0.02 | -0.04 | -66.67% | 555 | 2,319 |
| 1.15 | +0.57 | +98.28% | 335 | 203 | 13.00 | 0.02 | -0.14 | -87.50% | 455 | 1,622 |
| 0.71 | +0.43 | +153.57% | 541 | 1,250 | 13.50 | 0.10 | -0.28 | -73.68% | 999 | 2,436 |
| 0.39 | +0.27 | +225.00% | 1,445 | 1,536 | 14.00 | 0.26 | -0.48 | -64.86% | 532 | 374 |
| 0.16 | +0.10 | +166.67% | 3,019 | 1,129 | 14.50 | 0.58 | -0.56 | -49.12% | 220 | 297 |
| 0.06 | +0.03 | +100.00% | 2,550 | 1,465 | 15.00 | 0.89 | -0.74 | -45.40% | 229 | 265 |
| 0.03 | +0.01 | +50.00% | 335 | 386 | 15.50 | 1.42 | -0.72 | -33.64% | 4 | 171 |
| 0.02 | 0.00 | - | 195 | 533 | 16.00 | 1.87 | -0.58 | -23.67% | 13 | 283 |
| 0.02 | +0.01 | +100.00% | 67 | 629 | 16.50 | 2.49 | -0.56 | -18.36% | 2 | 411 |
| 0.01 | 0.00 | - | 55 | 208 | 17.00 | 2.85 | +0.04 | +1.42% | 1 | 1 |
| 0.06 | +0.05 | +500.00% | 4 | 171 | 17.50 | 2.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 478 | 360 | 18.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 176 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 909 | 19.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 236 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 217 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 214 | 214 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 132 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 100 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 97 | 25.00 | - | - | - | - | - |
