認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240726C00005000 | 2024-06-17 2:56PM EDT | 5.00 | 8.87 | 8.30 | 8.55 | 0.00 | - | - | 1 | 212.50% |
| LYFT240726C00010000 | 2024-06-17 2:57PM EDT | 10.00 | 4.05 | 3.35 | 3.60 | 0.00 | - | - | 8 | 60.55% |
| LYFT240726C00011000 | 2024-06-12 9:35AM EDT | 11.00 | 4.55 | 2.34 | 2.62 | 0.00 | - | 14 | 10 | 66.60% |
| LYFT240726C00012000 | 2024-06-21 2:32PM EDT | 12.00 | 1.63 | 1.61 | 1.85 | 0.00 | - | 5 | 6 | 55.66% |
| LYFT240726C00012500 | 2024-06-24 9:54AM EDT | 12.50 | 1.46 | 1.24 | 1.59 | 0.00 | - | 1 | 13 | 57.72% |
| LYFT240726C00013000 | 2024-06-24 9:54AM EDT | 13.00 | 1.10 | 0.94 | 0.99 | 0.00 | - | 1 | 28 | 49.02% |
| LYFT240726C00013500 | 2024-06-25 3:59PM EDT | 13.50 | 0.76 | 0.66 | 0.72 | 0.00 | - | 100 | 205 | 48.05% |
| LYFT240726C00014000 | 2024-06-25 2:41PM EDT | 14.00 | 0.54 | 0.47 | 0.52 | 0.00 | - | 34 | 113 | 48.24% |
| LYFT240726C00014500 | 2024-06-25 3:18PM EDT | 14.50 | 0.38 | 0.32 | 0.36 | 0.00 | - | 8 | 77 | 48.05% |
| LYFT240726C00015000 | 2024-06-25 3:04PM EDT | 15.00 | 0.26 | 0.22 | 0.27 | 0.00 | - | 26 | 131 | 50.20% |
| LYFT240726C00015500 | 2024-06-25 3:09PM EDT | 15.50 | 0.17 | 0.15 | 0.18 | 0.00 | - | 8 | 97 | 49.81% |
| LYFT240726C00016000 | 2024-06-24 3:46PM EDT | 16.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 6 | 113 | 51.17% |
| LYFT240726C00016500 | 2024-06-25 10:21AM EDT | 16.50 | 0.10 | 0.06 | 0.10 | 0.00 | - | 11 | 92 | 50.39% |
| LYFT240726C00017000 | 2024-06-25 10:48AM EDT | 17.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 333 | 51.95% |
| LYFT240726C00017500 | 2024-06-24 12:02PM EDT | 17.50 | 0.05 | 0.01 | 1.00 | 0.00 | - | 1 | 52 | 105.47% |
| LYFT240726C00018000 | 2024-06-18 3:58PM EDT | 18.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 7 | 24 | 62.50% |
| LYFT240726C00018500 | 2024-06-20 1:50PM EDT | 18.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 45 | 106.45% |
| LYFT240726C00019000 | 2024-06-20 1:49PM EDT | 19.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 90 | 92 | 82.81% |
| LYFT240726C00019500 | 2024-06-20 1:51PM EDT | 19.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 45 | 116.99% |
| LYFT240726C00020000 | 2024-06-20 1:18PM EDT | 20.00 | 0.25 | 0.01 | 0.75 | 0.00 | - | 15 | 120 | 121.88% |
| LYFT240726C00020500 | 2024-06-13 2:51PM EDT | 20.50 | 0.04 | 0.01 | 1.00 | 0.00 | - | 100 | 100 | 138.67% |
| LYFT240726C00021000 | 2024-06-13 2:51PM EDT | 21.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 100 | 201 | 142.97% |
| LYFT240726C00021500 | 2024-06-13 2:58PM EDT | 21.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 200 | 0 | 147.46% |
| LYFT240726C00022000 | 2024-06-13 2:54PM EDT | 22.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 100 | 100 | 151.95% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240726P00005000 | 2024-06-11 10:33AM EDT | 5.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | - | 1 | 314.06% |
| LYFT240726P00007500 | 2024-06-14 10:03AM EDT | 7.50 | 0.71 | 0.00 | 1.00 | 0.00 | - | - | 2 | 203.71% |
| LYFT240726P00010000 | 2024-06-24 10:39AM EDT | 10.00 | 0.03 | 0.01 | 1.00 | 0.00 | - | 100 | 100 | 126.17% |
| LYFT240726P00010500 | 2024-06-24 12:58PM EDT | 10.50 | 0.04 | 0.01 | 0.72 | 0.00 | - | 200 | 69 | 98.24% |
| LYFT240726P00011000 | 2024-06-25 11:51AM EDT | 11.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 67 | 50.20% |
| LYFT240726P00011500 | 2024-06-24 1:49PM EDT | 11.50 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 11 | 49.61% |
| LYFT240726P00012000 | 2024-06-25 2:41PM EDT | 12.00 | 0.18 | 0.18 | 0.21 | 0.00 | - | 70 | 180 | 48.05% |
| LYFT240726P00012500 | 2024-06-25 12:06PM EDT | 12.50 | 0.34 | 0.29 | 0.35 | 0.00 | - | 1 | 71 | 48.05% |
| LYFT240726P00013000 | 2024-06-25 2:41PM EDT | 13.00 | 0.44 | 0.48 | 0.74 | 0.00 | - | 13 | 280 | 52.73% |
| LYFT240726P00013500 | 2024-06-25 1:43PM EDT | 13.50 | 0.66 | 0.72 | 0.76 | 0.00 | - | 33 | 136 | 46.48% |
| LYFT240726P00014000 | 2024-06-25 1:42PM EDT | 14.00 | 0.95 | 1.02 | 1.07 | 0.00 | - | 125 | 229 | 47.27% |
| LYFT240726P00014500 | 2024-06-25 1:39PM EDT | 14.50 | 1.30 | 1.35 | 1.44 | 0.00 | - | 30 | 257 | 49.12% |
| LYFT240726P00015000 | 2024-06-25 1:39PM EDT | 15.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 30 | 189 | 47.27% |
| LYFT240726P00015500 | 2024-06-18 3:58PM EDT | 15.50 | 1.70 | 2.11 | 2.32 | 0.00 | - | 1 | 40 | 56.74% |
| LYFT240726P00016000 | 2024-06-24 10:31AM EDT | 16.00 | 2.49 | 2.47 | 2.78 | 0.00 | - | 15 | 52 | 60.16% |
| LYFT240726P00016500 | 2024-06-17 9:49AM EDT | 16.50 | 2.50 | 2.70 | 3.25 | 0.00 | - | 2 | 6 | 63.48% |
| LYFT240726P00017000 | 2024-06-17 11:43AM EDT | 17.00 | 3.23 | 2.73 | 3.70 | 0.00 | - | 5 | 25 | 63.67% |
