認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | 0.00 | - | - | 1 | 5.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.71 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 20 | 28 | 10.00 | 0.02 | 0.00 | - | 100 | 130 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 100 | 120 |
| 4.55 | 0.00 | - | 14 | 10 | 11.00 | 0.01 | -0.06 | -85.71% | 50 | 67 |
| - | - | - | - | - | 11.50 | 0.12 | 0.00 | - | 1 | 11 |
| 1.63 | 0.00 | - | 5 | 6 | 12.00 | 0.11 | -0.06 | -35.29% | 2 | 181 |
| 1.95 | +0.73 | +59.84% | 2 | 14 | 12.50 | 0.16 | -0.14 | -46.67% | 12 | 71 |
| 1.43 | +0.33 | +30.00% | 12 | 28 | 13.00 | 0.25 | -0.23 | -47.92% | 12 | 286 |
| 1.10 | +0.44 | +66.67% | 112 | 303 | 13.50 | 0.40 | -0.30 | -42.86% | 7 | 140 |
| 0.76 | +0.29 | +61.70% | 47 | 126 | 14.00 | 0.64 | -0.43 | -40.19% | 5 | 229 |
| 0.49 | +0.16 | +48.48% | 56 | 80 | 14.50 | 1.10 | -0.19 | -14.73% | 20 | 254 |
| 0.38 | +0.17 | +80.95% | 211 | 249 | 15.00 | 1.19 | -0.60 | -33.52% | 3 | 177 |
| 0.29 | +0.16 | +123.08% | 6 | 96 | 15.50 | 2.18 | 0.00 | - | 8 | 32 |
| 0.17 | +0.08 | +88.89% | 22 | 113 | 16.00 | 2.11 | -0.38 | -15.26% | 15 | 52 |
| 0.06 | 0.00 | - | 4 | 92 | 16.50 | 2.50 | 0.00 | - | 2 | 6 |
| 0.10 | +0.07 | +233.33% | 240 | 396 | 17.00 | 3.23 | 0.00 | - | 5 | 25 |
| 0.07 | +0.02 | +40.00% | 7 | 155 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 74 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 45 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 101 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 45 | 19.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 120 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 20.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 201 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 22.00 | - | - | - | - | - |
