認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00010000 | 2024-06-28 2:38PM EDT | 10.00 | 4.20 | 3.55 | 4.40 | +0.80 | +23.53% | 1 | 27 | 109.77% |
| LYFT240802C00011000 | 2024-06-18 11:48AM EDT | 11.00 | 3.15 | 2.27 | 5.00 | 0.00 | - | 2 | 2 | 109.96% |
| LYFT240802C00011500 | 2024-06-18 3:36PM EDT | 11.50 | 2.60 | 1.82 | 4.75 | 0.00 | - | - | 50 | 109.86% |
| LYFT240802C00012000 | 2024-06-25 12:04PM EDT | 12.00 | 2.37 | 1.10 | 4.35 | 0.00 | - | 4 | 5 | 92.38% |
| LYFT240802C00012500 | 2024-06-25 3:52PM EDT | 12.50 | 1.50 | 1.53 | 3.00 | 0.00 | - | 3 | 3 | 82.62% |
| LYFT240802C00013000 | 2024-06-26 3:02PM EDT | 13.00 | 1.02 | 1.30 | 1.93 | 0.00 | - | 2 | 67 | 59.57% |
| LYFT240802C00013500 | 2024-06-28 12:43PM EDT | 13.50 | 1.11 | 1.10 | 1.62 | +0.26 | +30.59% | 506 | 491 | 62.50% |
| LYFT240802C00014000 | 2024-06-28 12:28PM EDT | 14.00 | 0.85 | 0.81 | 1.06 | +0.17 | +25.00% | 197 | 194 | 52.54% |
| LYFT240802C00014500 | 2024-06-28 3:17PM EDT | 14.50 | 0.73 | 0.59 | 0.78 | +0.28 | +62.22% | 77 | 14 | 50.78% |
| LYFT240802C00015000 | 2024-06-28 10:17AM EDT | 15.00 | 0.55 | 0.54 | 0.60 | +0.21 | +61.76% | 16 | 462 | 54.69% |
| LYFT240802C00015500 | 2024-06-28 10:56AM EDT | 15.50 | 0.40 | 0.35 | 0.52 | +0.16 | +66.67% | 5 | 108 | 55.27% |
| LYFT240802C00016000 | 2024-06-28 2:50PM EDT | 16.00 | 0.29 | 0.19 | 0.35 | -0.13 | -30.95% | 18 | 50 | 51.37% |
| LYFT240802C00016500 | 2024-06-28 12:16PM EDT | 16.50 | 0.19 | 0.13 | 0.35 | +0.02 | +11.76% | 1 | 51 | 55.86% |
| LYFT240802C00017000 | 2024-06-27 2:12PM EDT | 17.00 | 0.17 | 0.07 | 0.43 | 0.00 | - | 2 | 27 | 63.09% |
| LYFT240802C00017500 | 2024-06-25 1:54PM EDT | 17.50 | 0.15 | 0.00 | 0.44 | 0.00 | - | 5 | 18 | 66.21% |
| LYFT240802C00018500 | 2024-06-28 10:34AM EDT | 18.50 | 0.15 | 0.00 | 0.22 | +0.15 | - | 1 | 0 | 63.87% |
| LYFT240802C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | +0.50 | - | - | 100 | 147.07% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00010000 | 2024-06-18 12:12PM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 50 | 118.75% |
| LYFT240802P00011000 | 2024-06-25 12:24PM EDT | 11.00 | 0.12 | 0.00 | 0.25 | +0.12 | - | - | 3 | 66.02% |
| LYFT240802P00011500 | 2024-06-27 2:26PM EDT | 11.50 | 0.19 | 0.04 | 0.23 | +0.19 | - | - | 1 | 58.20% |
| LYFT240802P00012000 | 2024-06-28 9:55AM EDT | 12.00 | 0.20 | 0.02 | 0.25 | -0.07 | -25.93% | 6 | 121 | 61.13% |
| LYFT240802P00012500 | 2024-06-28 9:55AM EDT | 12.50 | 0.27 | 0.20 | 0.36 | -0.20 | -42.55% | 1 | 102 | 53.52% |
| LYFT240802P00013000 | 2024-06-28 2:43PM EDT | 13.00 | 0.44 | 0.29 | 0.46 | -0.17 | -27.87% | 9 | 97 | 55.86% |
| LYFT240802P00013500 | 2024-06-28 11:39AM EDT | 13.50 | 0.68 | 0.43 | 0.65 | -0.27 | -28.42% | 16 | 29 | 55.57% |
| LYFT240802P00014000 | 2024-06-27 12:15PM EDT | 14.00 | 1.14 | 0.65 | 1.43 | 0.00 | - | 25 | 86 | 64.75% |
| LYFT240802P00014500 | 2024-06-24 11:05AM EDT | 14.50 | 1.36 | 0.91 | 2.02 | 0.00 | - | 2 | 13 | 73.34% |
| LYFT240802P00015000 | 2024-06-28 1:11PM EDT | 15.00 | 1.46 | 1.23 | 1.51 | -0.49 | -25.13% | 2 | 52 | 57.13% |
| LYFT240802P00015500 | 2024-06-27 3:59PM EDT | 15.50 | 2.22 | 1.00 | 3.85 | 0.00 | - | 1 | 4 | 92.19% |
| LYFT240802P00016000 | 2024-06-26 3:15PM EDT | 16.00 | 2.80 | 1.19 | 2.53 | 0.00 | - | 1 | 53 | 76.56% |
| LYFT240802P00016500 | 2024-06-28 9:59AM EDT | 16.50 | 2.56 | 0.57 | 2.88 | +0.64 | +33.33% | 2 | 3 | 74.22% |
| LYFT240802P00017000 | 2024-06-27 12:10PM EDT | 17.00 | 3.70 | 1.00 | 3.95 | 0.00 | - | 20 | 25 | 119.14% |
| LYFT240802P00018000 | 2024-06-26 2:35PM EDT | 18.00 | 4.65 | 2.09 | 4.35 | 0.00 | - | 25 | 0 | 91.70% |
| LYFT240802P00030000 | 2024-06-28 12:59PM EDT | 30.00 | 16.10 | 14.10 | 18.00 | +16.10 | - | 1 | 0 | 145.31% |
