認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.80 | +23.53% | 1 | 27 | 10.00 | 0.14 | 0.00 | - | - | 50 |
| 3.15 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 50 | 11.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 5 | 12.00 | 0.20 | -0.07 | -25.93% | 6 | 121 |
| 1.50 | 0.00 | - | 3 | 3 | 12.50 | 0.27 | -0.20 | -42.55% | 1 | 102 |
| 1.02 | 0.00 | - | 2 | 67 | 13.00 | 0.44 | -0.17 | -27.87% | 9 | 97 |
| 1.11 | +0.26 | +30.59% | 506 | 491 | 13.50 | 0.68 | -0.27 | -28.42% | 16 | 29 |
| 0.85 | +0.17 | +25.00% | 197 | 194 | 14.00 | 1.14 | 0.00 | - | 25 | 86 |
| 0.73 | +0.28 | +62.22% | 77 | 14 | 14.50 | 1.36 | 0.00 | - | 2 | 13 |
| 0.55 | +0.21 | +61.76% | 16 | 462 | 15.00 | 1.46 | -0.49 | -25.13% | 2 | 52 |
| 0.40 | +0.16 | +66.67% | 5 | 108 | 15.50 | 2.22 | 0.00 | - | 1 | 4 |
| 0.29 | -0.13 | -30.95% | 18 | 50 | 16.00 | 2.80 | 0.00 | - | 1 | 53 |
| 0.19 | +0.02 | +11.76% | 1 | 51 | 16.50 | 2.56 | +0.64 | +33.33% | 2 | 3 |
| 0.17 | 0.00 | - | 2 | 27 | 17.00 | 3.70 | 0.00 | - | 20 | 25 |
| 0.15 | 0.00 | - | 5 | 18 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 4.65 | 0.00 | - | 25 | 0 |
