合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240809C00013000 | 2024-06-28 11:56AM EDT | 13.00 | 1.77 | 1.27 | 1.54 | 0.00 | - | 50 | 50 | 72.75% |
LYFT240809C00013500 | 2024-07-03 12:47PM EDT | 13.50 | 1.00 | 1.05 | 1.31 | -0.19 | -15.97% | 11 | 77 | 73.44% |
LYFT240809C00014000 | 2024-07-03 12:11PM EDT | 14.00 | 0.90 | 0.82 | 1.09 | -0.15 | -14.29% | 1 | 0 | 72.17% |
LYFT240809C00014500 | 2024-07-02 10:52AM EDT | 14.50 | 0.85 | 0.58 | 0.87 | 0.00 | - | 50 | 201 | 68.75% |
LYFT240809C00015000 | 2024-07-03 12:33PM EDT | 15.00 | 0.61 | 0.36 | 0.65 | -0.02 | -3.17% | 105 | 133 | 63.87% |
LYFT240809C00015500 | 2024-06-28 10:58AM EDT | 15.50 | 0.71 | 0.23 | 0.65 | 0.00 | - | 9 | 0 | 67.38% |
LYFT240809C00016000 | 2024-07-02 2:32PM EDT | 16.00 | 0.42 | 0.34 | 0.51 | 0.00 | - | 9 | 20 | 73.44% |
LYFT240809C00016500 | 2024-07-02 2:45PM EDT | 16.50 | 0.33 | 0.05 | 0.34 | 0.00 | - | 2 | 0 | 60.55% |
LYFT240809C00017000 | 2024-07-03 11:16AM EDT | 17.00 | 0.27 | 0.22 | 0.28 | +0.02 | +8.00% | 20 | 93 | 71.68% |
LYFT240809C00018000 | 2024-07-02 3:28PM EDT | 18.00 | 0.19 | 0.13 | 0.17 | 0.00 | - | 1 | 0 | 71.29% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240809P00011500 | 2024-07-02 2:56PM EDT | 11.50 | 0.37 | 0.07 | 0.83 | 0.00 | - | 2 | 0 | 74.61% |
LYFT240809P00012000 | 2024-07-03 12:32PM EDT | 12.00 | 0.52 | 0.46 | 0.54 | 0.00 | - | 26 | 14 | 66.41% |
LYFT240809P00012500 | 2024-07-02 3:29PM EDT | 12.50 | 0.70 | 0.45 | 0.90 | 0.00 | - | 3 | 0 | 65.63% |
LYFT240809P00013000 | 2024-07-02 11:32AM EDT | 13.00 | 1.05 | 0.85 | 1.11 | 0.00 | - | 14 | 34 | 70.61% |
LYFT240809P00014000 | 2024-07-03 9:51AM EDT | 14.00 | 1.32 | 1.39 | 1.68 | -0.10 | -7.04% | 20 | 31 | 70.41% |
LYFT240809P00014500 | 2024-06-28 10:11AM EDT | 14.50 | 1.40 | 1.60 | 1.97 | 0.00 | - | 20 | 22 | 65.72% |