認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.37 | +0.05 | +15.63% | 2 | 53 |
| - | - | - | - | - | 12.00 | 0.52 | -0.07 | -11.86% | 13 | 1 |
| - | - | - | - | - | 12.50 | 0.70 | +0.26 | +59.09% | 3 | 1 |
| 1.77 | 0.00 | - | 50 | 50 | 13.00 | 1.05 | +0.24 | +29.63% | 14 | 20 |
| 1.19 | -0.19 | -13.77% | 2 | 75 | 13.50 | - | - | - | - | - |
| 1.05 | -0.11 | -9.48% | 7 | 109 | 14.00 | 1.42 | +0.23 | +19.33% | 5 | 26 |
| 0.85 | -0.03 | -3.41% | 50 | 151 | 14.50 | 1.40 | 0.00 | - | 20 | 22 |
| 0.63 | -0.20 | -24.10% | 22 | 129 | 15.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 9 | 9 | 15.50 | - | - | - | - | - |
| 0.42 | -0.14 | -25.00% | 9 | 15 | 16.00 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 2 | 58 | 16.50 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 56 | 51 | 17.00 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 1 | 1 | 18.00 | - | - | - | - | - |
