認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816C00005000 | 2024-06-17 2:56PM EDT | 5.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240816C00007000 | 2024-05-24 11:35AM EDT | 7.00 | 8.80 | 6.45 | 6.60 | 0.00 | - | 4 | 4 | 0.00% |
| LYFT240816C00009000 | 2024-06-28 10:20AM EDT | 9.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816C00010000 | 2024-06-28 2:48PM EDT | 10.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| LYFT240816C00011000 | 2024-06-28 3:52PM EDT | 11.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240816C00012000 | 2024-06-28 2:48PM EDT | 12.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| LYFT240816C00013000 | 2024-06-28 3:01PM EDT | 13.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| LYFT240816C00014000 | 2024-06-28 3:12PM EDT | 14.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| LYFT240816C00015000 | 2024-06-28 3:45PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 6.25% |
| LYFT240816C00016000 | 2024-06-28 3:58PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| LYFT240816C00017000 | 2024-06-28 3:55PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| LYFT240816C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 12.50% |
| LYFT240816C00019000 | 2024-06-28 2:59PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LYFT240816C00020000 | 2024-06-28 1:21PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LYFT240816C00021000 | 2024-06-27 1:18PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240816C00022000 | 2024-06-28 2:55PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LYFT240816C00023000 | 2024-06-28 2:22PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240816C00024000 | 2024-06-27 1:25PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240816C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240816C00026000 | 2024-06-21 2:32PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240816C00027000 | 2024-06-26 1:32PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LYFT240816C00028000 | 2024-06-21 2:30PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240816C00029000 | 2024-06-14 10:53AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240816C00030000 | 2024-06-12 12:34PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LYFT240816C00031000 | 2024-06-11 12:23PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240816C00032000 | 2024-05-30 2:52PM EDT | 32.00 | 0.06 | 0.01 | 0.39 | 0.00 | - | 8 | 17 | 136.72% |
| LYFT240816C00033000 | 2024-05-29 2:09PM EDT | 33.00 | 0.07 | 0.01 | 0.38 | 0.00 | - | 16 | 25 | 139.84% |
| LYFT240816C00034000 | 2024-06-24 1:27PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00006000 | 2024-05-10 3:27PM EDT | 6.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 50 | 52 | 167.19% |
| LYFT240816P00007000 | 2024-06-28 9:37AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240816P00008000 | 2024-06-17 3:50PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240816P00009000 | 2024-06-28 12:50PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240816P00010000 | 2024-06-28 2:54PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| LYFT240816P00011000 | 2024-06-28 10:10AM EDT | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LYFT240816P00012000 | 2024-06-28 2:53PM EDT | 12.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LYFT240816P00013000 | 2024-06-28 3:56PM EDT | 13.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,274 | 0 | 6.25% |
| LYFT240816P00014000 | 2024-06-28 3:58PM EDT | 14.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| LYFT240816P00015000 | 2024-06-28 2:48PM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LYFT240816P00016000 | 2024-06-28 2:17PM EDT | 16.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| LYFT240816P00017000 | 2024-06-25 3:24PM EDT | 17.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LYFT240816P00018000 | 2024-06-17 12:45PM EDT | 18.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LYFT240816P00019000 | 2024-06-28 9:30AM EDT | 19.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816P00020000 | 2024-06-17 2:11PM EDT | 20.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816P00021000 | 2024-06-06 3:00PM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| LYFT240816P00022000 | 2024-06-06 1:23PM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LYFT240816P00023000 | 2024-06-06 1:39PM EDT | 23.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240816P00024000 | 2024-05-06 9:40AM EDT | 24.00 | 7.35 | 7.65 | 9.50 | 0.00 | - | 1 | 107 | 0.00% |
| LYFT240816P00025000 | 2024-05-14 2:14PM EDT | 25.00 | 8.25 | 10.25 | 10.35 | 0.00 | - | 18 | 11 | 0.00% |
| LYFT240816P00026000 | 2024-05-08 9:57AM EDT | 26.00 | 8.15 | 10.35 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| LYFT240816P00028000 | 2024-05-08 3:19PM EDT | 28.00 | 10.60 | 10.90 | 13.85 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240816P00030000 | 2024-05-15 11:45AM EDT | 30.00 | 13.18 | 15.15 | 16.15 | 0.00 | - | 4 | 4 | 135.16% |
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 32.00 | 16.05 | 14.40 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
