認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 18 | 4.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 32 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.03 | 0.00 | - | 60 | 1 |
| 5.61 | 0.00 | - | 2 | 23 | 8.00 | 0.17 | 0.00 | - | 2 | 25 |
| 5.25 | 0.00 | - | 29 | 81 | 9.00 | 0.15 | -0.05 | -25.00% | 15 | 265 |
| 4.50 | +0.60 | +15.38% | 6 | 40 | 10.00 | 0.36 | 0.00 | - | 5 | 134 |
| 3.16 | 0.00 | - | 6 | 281 | 11.00 | 0.47 | -0.11 | -18.97% | 25 | 254 |
| 2.78 | +0.29 | +11.65% | 1 | 232 | 12.00 | 0.77 | -0.16 | -17.20% | 1 | 1,249 |
| 2.43 | +0.48 | +24.62% | 253 | 989 | 13.00 | 1.12 | -0.19 | -14.50% | 28 | 1,287 |
| 1.94 | +0.41 | +26.80% | 163 | 1,676 | 14.00 | 1.66 | -0.25 | -13.09% | 8 | 551 |
| 1.48 | +0.36 | +32.14% | 98 | 1,365 | 15.00 | 2.27 | -0.28 | -10.98% | 1 | 806 |
| 1.11 | +0.26 | +30.59% | 56 | 815 | 16.00 | 3.15 | 0.00 | - | 3 | 845 |
| 0.90 | +0.24 | +36.36% | 133 | 3,260 | 17.00 | 4.05 | 0.00 | - | 1 | 2,276 |
| 0.63 | +0.12 | +23.53% | 18 | 2,192 | 18.00 | 4.90 | 0.00 | - | 2 | 2,863 |
| 0.52 | +0.07 | +15.56% | 1 | 658 | 19.00 | 4.95 | 0.00 | - | 140 | 402 |
| 0.40 | +0.12 | +42.86% | 298 | 2,916 | 20.00 | 6.10 | 0.00 | - | 1 | 270 |
| 0.30 | +0.03 | +11.11% | 2 | 848 | 21.00 | 6.00 | 0.00 | - | 1 | 273 |
| 0.20 | 0.00 | - | 10 | 215 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.19 | +0.04 | +26.67% | 5 | 1,876 | 23.00 | 7.30 | 0.00 | - | 174 | 199 |
| 0.11 | 0.00 | - | 54 | 57 | 24.00 | 10.43 | 0.00 | - | 1 | 1 |
| 0.12 | +0.03 | +33.33% | 5 | 1,764 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 50 | 3,963 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.05 | 0.00 | - | 18 | 1,365 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.04 | 0.00 | - | 9 | 127 | 28.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 65 | 113 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 58 | 82 | 30.00 | 16.33 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 57 | 61 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 18 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 28 | 416 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 3 | 228 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
