認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 12 | 574 | 2.50 | 0.02 | 0.00 | - | 5 | 1,173 |
| 9.30 | 0.00 | - | 5 | 746 | 5.00 | 0.09 | 0.00 | - | 16 | 9,230 |
| 6.80 | +0.45 | +7.09% | 16 | 922 | 7.50 | 0.19 | -0.02 | -9.52% | 25 | 5,768 |
| 5.09 | 0.00 | - | 1 | 2 | 9.00 | 0.39 | -0.08 | -17.02% | 121 | 625 |
| 5.09 | +0.74 | +17.01% | 16 | 5,280 | 10.00 | 0.61 | -0.11 | -15.28% | 103 | 11,176 |
| 4.30 | +0.50 | +13.16% | 1 | 80 | 11.00 | 1.06 | 0.00 | - | 12 | 2,095 |
| 3.45 | +0.50 | +16.95% | 20 | 4,844 | 12.50 | 1.52 | -0.18 | -10.59% | 53 | 5,811 |
| 2.68 | +0.42 | +18.58% | 426 | 341 | 14.00 | 2.18 | -0.44 | -16.79% | 20 | 440 |
| 2.30 | +0.42 | +22.34% | 394 | 5,593 | 15.00 | 2.74 | -0.26 | -8.67% | 10 | 2,487 |
| 1.89 | +0.35 | +22.73% | 322 | 558 | 16.00 | 3.40 | -0.35 | -9.33% | 4 | 418 |
| 1.50 | +0.32 | +27.12% | 43 | 7,076 | 17.50 | 4.80 | 0.00 | - | 20 | 9,988 |
| 1.12 | +0.24 | +27.27% | 1 | 1,037 | 19.00 | 6.10 | 0.00 | - | 2 | 47 |
| 0.92 | +0.17 | +22.67% | 241 | 8,282 | 20.00 | 6.40 | -0.65 | -9.22% | 2 | 4,520 |
| 0.71 | 0.00 | - | 10 | 939 | 21.00 | - | - | - | - | - |
| 0.62 | +0.12 | +24.00% | 252 | 9,360 | 22.50 | 9.05 | 0.00 | - | 2 | 2,528 |
| 0.39 | 0.00 | - | 1 | 50 | 24.00 | - | - | - | - | - |
| 0.42 | +0.09 | +27.27% | 116 | 6,617 | 25.00 | 8.65 | 0.00 | - | 2 | 1,885 |
| 0.30 | +0.04 | +15.38% | 16 | 1,621 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
| 0.19 | +0.03 | +18.75% | 100 | 4,833 | 30.00 | 14.09 | 0.00 | - | 23 | 0 |
| 0.14 | +0.01 | +7.69% | 30 | 263 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.11 | +0.01 | +10.00% | 12 | 12,086 | 35.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 200 | 72 | 37.00 | 20.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 149 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
