認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 12 | 574 | 2.50 | 0.03 | 0.00 | - | 1 | 1,176 |
| 12.21 | 0.00 | - | 1 | 754 | 5.00 | 0.05 | 0.00 | - | 2 | 9,286 |
| 8.65 | 0.00 | - | 27 | 945 | 7.50 | 0.22 | +0.03 | +15.79% | 12 | 5,765 |
| 7.60 | 0.00 | - | - | 1 | 9.00 | 0.47 | +0.05 | +11.90% | 201 | 284 |
| 5.20 | -0.43 | -7.64% | 178 | 5,283 | 10.00 | 0.68 | +0.06 | +9.68% | 1 | 10,992 |
| 5.09 | 0.00 | - | 2 | 62 | 11.00 | 1.00 | +0.08 | +8.70% | 264 | 1,869 |
| 3.55 | -0.55 | -13.41% | 15 | 4,876 | 12.50 | 1.57 | +0.21 | +15.44% | 4 | 4,387 |
| 2.82 | -0.45 | -13.76% | 2 | 154 | 14.00 | 2.33 | +0.53 | +29.44% | 35 | 387 |
| 2.49 | -0.16 | -6.04% | 428 | 5,320 | 15.00 | 2.84 | +0.27 | +10.51% | 11 | 2,206 |
| 2.06 | -0.24 | -10.43% | 8 | 569 | 16.00 | 2.71 | 0.00 | - | 102 | 412 |
| 1.64 | -0.22 | -11.83% | 83 | 6,849 | 17.50 | 3.75 | 0.00 | - | 770 | 10,082 |
| 1.25 | -0.28 | -18.30% | 38 | 944 | 19.00 | 4.60 | 0.00 | - | 1 | 47 |
| 1.10 | -0.15 | -12.00% | 70 | 8,279 | 20.00 | 6.40 | +0.96 | +17.65% | 65 | 5,357 |
| 0.96 | -0.12 | -11.11% | 4 | 925 | 21.00 | - | - | - | - | - |
| 0.75 | -0.14 | -15.73% | 40 | 9,410 | 22.50 | 6.89 | 0.00 | - | 100 | 2,528 |
| 0.69 | 0.00 | - | 51 | 50 | 24.00 | - | - | - | - | - |
| 0.51 | -0.08 | -13.56% | 33 | 6,607 | 25.00 | 8.65 | 0.00 | - | 2 | 1,885 |
| 0.47 | 0.00 | - | 3 | 1,621 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
| 0.13 | -0.17 | -56.67% | 2 | 4,841 | 30.00 | 14.09 | 0.00 | - | 23 | 0 |
| 0.22 | 0.00 | - | 22 | 262 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.13 | -0.03 | -18.75% | 16 | 12,050 | 35.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 59 | 37.00 | 20.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 150 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
