香港股市 已收市

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.10+0.71 (+5.30%)
收市:04:00PM EDT
14.13 +0.03 (+0.21%)
收市後: 05:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
13.500.00-125742.500.020.00-51,173
9.300.00-57465.000.090.00-169,230
6.80+0.45+7.09%169227.500.19-0.02-9.52%255,768
5.090.00-129.000.39-0.08-17.02%121625
5.09+0.74+17.01%165,28010.000.61-0.11-15.28%10311,176
4.30+0.50+13.16%18011.001.060.00-122,095
3.45+0.50+16.95%204,84412.501.52-0.18-10.59%535,811
2.68+0.42+18.58%42634114.002.18-0.44-16.79%20440
2.30+0.42+22.34%3945,59315.002.74-0.26-8.67%102,487
1.89+0.35+22.73%32255816.003.40-0.35-9.33%4418
1.50+0.32+27.12%437,07617.504.800.00-209,988
1.12+0.24+27.27%11,03719.006.100.00-247
0.92+0.17+22.67%2418,28220.006.40-0.65-9.22%24,520
0.710.00-1093921.00-----
0.62+0.12+24.00%2529,36022.509.050.00-22,528
0.390.00-15024.00-----
0.42+0.09+27.27%1166,61725.008.650.00-21,885
0.30+0.04+15.38%161,62127.0011.400.00-2417
0.19+0.03+18.75%1004,83330.0014.090.00-230
0.14+0.01+7.69%3026332.0014.200.00-59
0.11+0.01+10.00%1212,08635.0018.900.00-30
0.08-0.01-11.11%2007237.0020.200.00--0
0.100.00-114940.0023.950.00-10