合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250620C00008000 | 2024-06-26 2:32PM EDT | 8.00 | 6.45 | 6.05 | 6.30 | 0.00 | - | 90 | 86 | 70.31% |
LYFT250620C00010000 | 2024-06-26 10:32AM EDT | 10.00 | 5.30 | 4.90 | 5.00 | 0.00 | - | 2 | 4 | 68.95% |
LYFT250620C00013000 | 2024-07-05 1:55PM EDT | 13.00 | 3.45 | 3.40 | 3.50 | -0.15 | -4.17% | 15 | 44 | 65.92% |
LYFT250620C00015000 | 2024-07-05 12:12PM EDT | 15.00 | 2.68 | 2.64 | 2.71 | -0.19 | -6.62% | 4 | 175 | 64.16% |
LYFT250620C00017000 | 2024-07-02 11:53AM EDT | 17.00 | 2.24 | 2.05 | 2.14 | 0.00 | - | 11 | 657 | 63.38% |
LYFT250620C00020000 | 2024-07-03 12:14PM EDT | 20.00 | 1.50 | 1.40 | 1.45 | 0.00 | - | 1 | 775 | 61.87% |
LYFT250620C00025000 | 2024-07-03 10:05AM EDT | 25.00 | 0.80 | 0.74 | 0.81 | -0.09 | -10.11% | 3 | 20 | 60.84% |
LYFT250620C00027000 | 2024-06-27 2:11PM EDT | 27.00 | 0.68 | 0.59 | 0.65 | 0.00 | - | - | 3 | 60.74% |
LYFT250620C00030000 | 2024-07-02 3:16PM EDT | 30.00 | 0.38 | 0.43 | 0.54 | 0.00 | - | 50 | 51 | 62.01% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250620P00008000 | 2024-07-05 9:30AM EDT | 8.00 | 0.66 | 0.62 | 0.66 | +0.03 | +4.76% | 30 | 180 | 59.96% |
LYFT250620P00010000 | 2024-07-05 9:30AM EDT | 10.00 | 1.24 | 1.23 | 1.28 | -0.05 | -3.88% | 5 | 48 | 57.37% |
LYFT250620P00013000 | 2024-06-18 9:47AM EDT | 13.00 | 2.45 | 2.60 | 2.65 | 0.00 | - | 2 | 13 | 54.13% |
LYFT250620P00015000 | 2024-06-27 10:47AM EDT | 15.00 | 3.70 | 3.75 | 3.85 | 0.00 | - | 100 | 383 | 51.98% |
LYFT250620P00017000 | 2024-07-01 9:36AM EDT | 17.00 | 4.95 | 5.10 | 5.20 | 0.00 | - | 10 | 39 | 50.68% |
LYFT250620P00020000 | 2024-06-27 1:31PM EDT | 20.00 | 7.38 | 7.45 | 7.55 | 0.00 | - | 10 | 5 | 48.15% |