合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240719C00027000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 60 | 2,389 | 183.59% |
LYFT240816C00027000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LYFT240920C00027000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYFT241018C00027000 | 2024-06-27 1:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
LYFT250117C00027000 | 2024-06-28 9:57AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
LYFT250516C00027000 | 2024-07-01 10:26AM EDT | 2025-05-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LYFT250620C00027000 | 2024-06-27 2:11PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LYFT251219C00027000 | 2024-06-27 10:29AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYFT260116C00027000 | 2024-07-02 9:53AM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | +0.09 | +6.43% | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240719P00027000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 10.05 | 12.45 | 12.90 | 0.00 | - | 260 | 0 | 0.00% |
LYFT241018P00027000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 11.15 | 11.35 | 11.50 | 0.00 | - | 100 | 185 | 0.00% |
LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 10.70 | 11.65 | 0.00 | - | 2 | 417 | 0.00% |
LYFT250516P00027000 | 2024-06-28 9:35AM EDT | 2025-05-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
LYFT260116P00027000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 11.37 | 11.90 | 12.80 | 0.00 | - | 2 | 3 | 0.00% |