拍板:5.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712C00005000 | 2024-06-13 1:07PM EDT | 2024-07-12 | 9.90 | 7.40 | 11.25 | 0.00 | - | 5 | 5 | 381.25% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 343.75% |
| LYFT240726C00005000 | 2024-06-17 2:56PM EDT | 2024-07-26 | 8.87 | 7.50 | 10.90 | 0.00 | - | - | 1 | 225.00% |
| LYFT240816C00005000 | 2024-06-17 2:56PM EDT | 2024-08-16 | 8.90 | 7.25 | 11.00 | 0.00 | - | - | 1 | 134.38% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.65 | 11.85 | 0.00 | - | - | 2 | 432.81% |
| LYFT241018C00005000 | 2024-06-26 10:58AM EDT | 2024-10-18 | 8.60 | 7.35 | 10.55 | 0.00 | - | 1 | 32 | 260.55% |
| LYFT250117C00005000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 9.30 | 7.55 | 11.00 | 0.00 | - | 5 | 746 | 94.14% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.65 | 12.70 | 0.00 | - | 12 | 43 | 248.83% |
| LYFT251219C00005000 | 2024-06-07 9:48AM EDT | 2025-12-19 | 12.10 | 8.60 | 10.85 | 0.00 | - | 1 | 12 | 83.40% |
| LYFT260116C00005000 | 2024-06-26 1:38PM EDT | 2026-01-16 | 9.25 | 8.75 | 10.60 | 0.00 | - | 1 | 146 | 78.91% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 300.78% |
| LYFT240726P00005000 | 2024-06-11 10:33AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.22 | 0.00 | - | - | 1 | 228.91% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 155.86% |
| LYFT250117P00005000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.14 | 0.00 | - | 16 | 9,230 | 78.91% |
| LYFT250516P00005000 | 2024-06-07 3:22PM EDT | 2025-05-16 | 0.11 | 0.00 | 0.56 | 0.00 | - | 1 | 2 | 84.18% |
| LYFT251219P00005000 | 2024-06-26 12:31PM EDT | 2025-12-19 | 0.29 | 0.05 | 0.79 | 0.00 | - | 3 | 22 | 73.14% |
| LYFT260116P00005000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 0.33 | 0.09 | 0.80 | 0.00 | - | 6 | 247 | 72.66% |
