拍板:8.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00008000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240920C00008000 | 2024-07-02 2:58PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | -0.65 | -10.40% | 1 | 0 | 0.00% |
| LYFT241018C00008000 | 2024-07-02 3:50PM EDT | 2024-10-18 | 5.64 | 0.00 | 0.00 | +0.03 | +0.53% | 1 | 0 | 0.00% |
| LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 2025-05-16 | 9.70 | 7.00 | 7.15 | 0.00 | - | 12 | 120 | 100.39% |
| LYFT250620C00008000 | 2024-06-26 2:32PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LYFT251219C00008000 | 2024-06-28 3:28PM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00008000 | 2024-07-02 3:02PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | -0.45 | -6.04% | 14 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719P00008000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 579 | 112.50% |
| LYFT240816P00008000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240920P00008000 | 2024-07-02 12:35PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | +0.17 | +188.89% | 8 | 0 | 25.00% |
| LYFT241018P00008000 | 2024-07-02 2:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | -0.06 | -35.29% | 16 | 0 | 25.00% |
| LYFT250516P00008000 | 2024-07-02 2:00PM EDT | 2025-05-16 | 0.58 | 0.00 | 0.00 | +0.05 | +9.43% | 36 | 0 | 12.50% |
| LYFT250620P00008000 | 2024-07-02 2:59PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | +0.05 | +8.62% | 9 | 0 | 12.50% |
| LYFT251219P00008000 | 2024-07-02 3:42PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | +0.05 | +5.49% | 2 | 0 | 12.50% |
| LYFT260116P00008000 | 2024-07-02 3:43PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | -0.02 | -1.96% | 2 | 0 | 12.50% |
