香港股市 已收市

LegalZoom.com, Inc. (LZ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.12-0.08 (-0.98%)
收市:04:00PM EDT
8.00 -0.12 (-1.48%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ240920C000050002024-06-12 3:26PM EDT5.003.612.453.400.00-1197.46%
LZ240920C000070002024-06-13 11:40AM EDT7.001.601.451.600.00-21854.98%
LZ240920C000080002024-06-14 2:16PM EDT8.000.880.850.95-0.02-2.22%7840950.78%
LZ240920C000090002024-06-13 1:33PM EDT9.000.520.400.550.00-101,18352.73%
LZ240920C000100002024-06-12 11:17AM EDT10.000.400.150.300.00-751,32851.95%
LZ240920C000110002024-06-12 1:24PM EDT11.000.200.050.200.00-1083255.66%
LZ240920C000120002024-06-12 3:40PM EDT12.000.120.000.150.00-271950.39%
LZ240920C000130002024-05-22 9:38AM EDT13.000.100.000.500.00-101,04478.71%
LZ240920C000140002024-05-17 11:36AM EDT14.000.120.000.500.00-75886.33%
LZ240920C000150002024-05-06 11:26AM EDT15.000.450.000.750.00-182330105.08%
LZ240920C000160002024-06-06 3:29PM EDT16.000.500.000.500.00-204799.61%
LZ240920C000170002024-04-09 3:06PM EDT17.000.400.000.500.00-1435105.47%
LZ240920C000180002024-03-11 1:19PM EDT18.000.650.150.250.00-20281105.08%
LZ240920C000190002024-03-11 1:19PM EDT19.000.500.100.200.00-1111103.13%
LZ240920C000200002024-03-19 12:11PM EDT20.000.210.001.750.00-5898173.24%
LZ240920C000250002024-03-14 11:35AM EDT25.000.100.000.500.00-57139.84%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ240920P000060002024-05-21 2:02PM EDT6.000.150.050.200.00--152.54%
LZ240920P000070002024-06-04 3:35PM EDT7.000.250.000.350.00-116550.78%
LZ240920P000080002024-06-12 12:57PM EDT8.000.500.200.700.00-571,56445.90%
LZ240920P000090002024-06-12 11:41AM EDT9.000.951.201.300.00-6491444.63%
LZ240920P000100002024-06-12 11:02AM EDT10.001.610.403.200.00-100231116.41%
LZ240920P000110002024-05-10 1:53PM EDT11.001.652.602.750.00-1490.00%
LZ240920P000120002024-05-06 2:14PM EDT12.001.253.403.600.00-2381320.00%
LZ240920P000130002024-04-16 3:32PM EDT13.001.603.904.100.00-565100.00%
LZ240920P000140002024-04-11 10:33AM EDT14.001.952.504.200.00-3300.00%
LZ240920P000150002024-05-20 9:49AM EDT15.005.956.307.200.00-10100.20%
LZ240920P000160002024-03-15 2:53PM EDT16.003.302.305.500.00--450.00%