香港股市 將在 1 小時 4 分鐘 開市

LegalZoom.com, Inc. (LZ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.41-0.04 (-0.47%)
收市:04:00PM EDT
8.38 -0.03 (-0.36%)
收市後: 06:44PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ240920C000050002024-06-12 3:26PM EDT5.003.612.104.900.00-1177.34%
LZ240920C000070002024-06-13 11:40AM EDT7.001.601.653.100.00-218107.32%
LZ240920C000080002024-06-21 12:54PM EDT8.001.000.951.100.00-1040950.98%
LZ240920C000090002024-06-26 3:08PM EDT9.000.550.500.600.00-1141,35351.66%
LZ240920C000100002024-06-26 2:36PM EDT10.000.280.250.300.00-121,58749.61%
LZ240920C000110002024-06-26 10:25AM EDT11.000.150.100.200.00-383554.30%
LZ240920C000120002024-06-12 3:40PM EDT12.000.120.050.150.00-271953.52%
LZ240920C000130002024-05-22 9:38AM EDT13.000.100.000.150.00-101,04458.01%
LZ240920C000140002024-05-17 11:36AM EDT14.000.120.000.500.00-75887.50%
LZ240920C000150002024-05-06 11:26AM EDT15.000.450.000.750.00-182330107.03%
LZ240920C000160002024-06-06 3:29PM EDT16.000.500.000.000.00-204725.00%
LZ240920C000170002024-04-09 3:06PM EDT17.000.400.000.500.00-1435108.20%
LZ240920C000180002024-03-11 1:19PM EDT18.000.650.150.250.00-20281107.81%
LZ240920C000190002024-03-11 1:19PM EDT19.000.500.100.200.00-1111106.25%
LZ240920C000200002024-03-19 12:11PM EDT20.000.210.001.750.00-5898179.00%
LZ240920C000250002024-03-14 11:35AM EDT25.000.100.000.500.00-57145.12%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ240920P000060002024-05-21 2:02PM EDT6.000.150.050.150.00--156.64%
LZ240920P000070002024-06-25 2:12PM EDT7.000.250.150.350.00-516551.17%
LZ240920P000080002024-06-26 3:33PM EDT8.000.500.350.550.00-671,74846.78%
LZ240920P000090002024-06-12 11:41AM EDT9.000.950.702.100.00-6491464.65%
LZ240920P000100002024-06-12 11:02AM EDT10.001.611.701.850.00-10023146.58%
LZ240920P000110002024-05-10 1:53PM EDT11.001.652.602.750.00-14950.59%
LZ240920P000120002024-05-06 2:14PM EDT12.001.253.403.600.00-23813234.38%
LZ240920P000130002024-04-16 3:32PM EDT13.001.603.904.100.00-565100.00%
LZ240920P000140002024-04-11 10:33AM EDT14.001.952.504.200.00-3300.00%
LZ240920P000150002024-05-20 9:49AM EDT15.005.954.907.000.00-10110.16%
LZ240920P000160002024-03-15 2:53PM EDT16.003.302.305.500.00--450.00%