合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LZ241220C00006000 | 2024-06-13 11:29AM EDT | 6.00 | 2.70 | 1.85 | 4.40 | 0.00 | - | 1 | 1 | 84.47% |
LZ241220C00007000 | 2024-06-14 3:23PM EDT | 7.00 | 1.85 | 1.05 | 3.60 | 0.00 | - | 4 | 2 | 71.97% |
LZ241220C00008000 | 2024-06-05 2:56PM EDT | 8.00 | 1.60 | 0.50 | 1.55 | 0.00 | - | - | 1 | 59.18% |
LZ241220C00009000 | 2024-06-10 9:45AM EDT | 9.00 | 1.00 | 0.50 | 1.10 | 0.00 | - | 1 | 6 | 57.42% |
LZ241220C00011000 | 2024-06-24 1:33PM EDT | 11.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 520 | 519 | 61.33% |
LZ241220C00012000 | 2024-06-24 12:43PM EDT | 12.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 500 | 363 | 57.23% |
LZ241220C00013000 | 2024-06-24 12:43PM EDT | 13.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1,000 | 906 | 56.64% |
LZ241220C00014000 | 2024-05-08 10:44AM EDT | 14.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 700 | 700 | 50.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LZ241220P00003000 | 2024-06-26 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 119.14% |
LZ241220P00008000 | 2024-06-21 11:08AM EDT | 8.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 16 | 24 | 50.59% |
LZ241220P00009000 | 2024-06-21 11:04AM EDT | 9.00 | 1.47 | 0.85 | 1.55 | 0.00 | - | 14 | 30 | 51.42% |
LZ241220P00010000 | 2024-05-14 11:52AM EDT | 10.00 | 1.32 | 2.10 | 2.20 | 0.00 | - | 1 | 500 | 49.32% |
LZ241220P00011000 | 2024-06-06 11:29AM EDT | 11.00 | 2.75 | 2.55 | 2.90 | 0.00 | - | - | 1 | 44.34% |