香港股市 將在 22 分鐘 開市

LegalZoom.com, Inc. (LZ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.41-0.04 (-0.47%)
收市:04:00PM EDT
8.38 -0.03 (-0.36%)
收市後: 06:44PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ250117C000025002024-05-15 10:24AM EDT2.507.265.505.800.00-150.00%
LZ250117C000050002024-06-18 11:28AM EDT5.003.473.603.800.00-23370.90%
LZ250117C000060002024-06-26 2:37PM EDT6.002.882.754.500.00-222106.84%
LZ250117C000075002024-06-25 11:57AM EDT7.501.721.652.050.00-13,13757.23%
LZ250117C000090002024-06-25 3:26PM EDT9.001.030.901.150.00-363150.29%
LZ250117C000100002024-06-26 12:04PM EDT10.000.700.550.800.00-13,67753.61%
LZ250117C000110002024-06-24 1:24PM EDT11.000.420.350.550.00-1041452.54%
LZ250117C000125002024-06-24 12:19PM EDT12.500.250.100.400.00-5001,95856.54%
LZ250117C000140002024-06-06 3:01PM EDT14.000.200.050.200.00-101253.13%
LZ250117C000150002024-06-13 3:50PM EDT15.000.100.000.150.00-112,29853.81%
LZ250117C000160002024-06-13 9:52AM EDT16.000.060.000.100.00-656653.13%
LZ250117C000175002024-06-18 9:30AM EDT17.500.200.000.750.00-12,02579.98%
LZ250117C000200002024-05-08 11:20AM EDT20.000.050.000.500.00-291,36380.27%
LZ250117C000225002024-03-06 1:30PM EDT22.500.350.150.300.00-11221785.35%
LZ250117C000250002023-12-18 1:32PM EDT25.000.200.000.200.00-33778.13%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ250117P000025002023-03-09 4:09PM EDT2.500.300.004.900.00--30678.13%
LZ250117P000050002023-05-15 9:30AM EDT5.000.850.000.000.00-1325.00%
LZ250117P000075002024-06-04 3:53PM EDT7.500.750.451.050.00-5053762.21%
LZ250117P000090002024-06-21 10:04AM EDT9.001.501.151.500.00-130245.80%
LZ250117P000100002024-05-20 11:41AM EDT10.001.752.202.350.00-2002,06252.05%
LZ250117P000125002024-05-13 10:21AM EDT12.503.104.004.300.00-522445.70%
LZ250117P000150002024-03-19 12:18PM EDT15.002.853.503.700.00-261510.00%
LZ250117P000175002024-03-07 3:23PM EDT17.504.604.604.900.00--90.00%