認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117C00002500 | 2024-05-15 10:24AM EDT | 2.50 | 7.26 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 80.47% |
| LZ250117C00005000 | 2024-06-11 11:44AM EDT | 5.00 | 3.80 | 1.75 | 4.10 | 0.00 | - | 2 | 31 | 114.84% |
| LZ250117C00006000 | 2024-06-05 10:12AM EDT | 6.00 | 2.92 | 1.70 | 3.60 | 0.00 | - | - | 20 | 62.40% |
| LZ250117C00007500 | 2024-06-13 11:40AM EDT | 7.50 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 3,161 | 53.22% |
| LZ250117C00009000 | 2024-06-13 1:02PM EDT | 9.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 25 | 430 | 51.56% |
| LZ250117C00010000 | 2024-06-14 12:17PM EDT | 10.00 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 1 | 3,326 | 50.59% |
| LZ250117C00011000 | 2024-06-03 12:58PM EDT | 11.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 414 | 50.49% |
| LZ250117C00012500 | 2024-06-10 3:06PM EDT | 12.50 | 0.28 | 0.15 | 0.30 | 0.00 | - | 13 | 1,958 | 52.93% |
| LZ250117C00014000 | 2024-06-06 3:01PM EDT | 14.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 54.49% |
| LZ250117C00015000 | 2024-06-13 3:50PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 2,298 | 52.73% |
| LZ250117C00016000 | 2024-06-13 9:52AM EDT | 16.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 65 | 66 | 53.91% |
| LZ250117C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2,024 | 64.26% |
| LZ250117C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 1,363 | 80.66% |
| LZ250117C00022500 | 2024-03-06 1:30PM EDT | 22.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 112 | 217 | 85.55% |
| LZ250117C00025000 | 2023-12-18 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 78.32% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117P00002500 | 2023-03-09 4:09PM EDT | 2.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 30 | 659.38% |
| LZ250117P00005000 | 2023-05-15 9:30AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LZ250117P00007500 | 2024-06-04 3:53PM EDT | 7.50 | 0.75 | 0.05 | 1.00 | 0.00 | - | 50 | 537 | 54.10% |
| LZ250117P00009000 | 2024-05-28 3:45PM EDT | 9.00 | 1.39 | 1.45 | 1.60 | 0.00 | - | 2 | 302 | 42.29% |
| LZ250117P00010000 | 2024-05-20 11:41AM EDT | 10.00 | 1.75 | 2.00 | 3.70 | 0.00 | - | 200 | 2,062 | 63.87% |
| LZ250117P00012500 | 2024-05-13 10:21AM EDT | 12.50 | 3.10 | 4.00 | 4.30 | 0.00 | - | 5 | 224 | 0.00% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 15.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |
| LZ250117P00017500 | 2024-03-07 3:23PM EDT | 17.50 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 9 | 0.00% |
